XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $45.4100 One month high (close): $48.7400

XHB Daily Change: 1.18% Daily StdDev 0.66% XHB EMA_5_Trend: 0.63% 10Minute StdDev: $0.3254

Latest Price : $48.74(1.18%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.1

Sample size 18 Avg positive next hour return: 0.2%(61%) Avg negative next hour return: -0.13%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	9	46.51	47.33	47.98(0.06)	48.21(0.04)	48.24(-0.09)	48.12	1.5	32	26(-0.5)	50	[9]	[-0]	[-12]	39	-56	DR	-0.4	OpenShort?	(6)	-14	-30	-2	-17	0.5,76	87
Daily Trend: % Up Forces: 48.21(hourly_sma_10 0.19%) Down Forces: Support Levels: 47.98(hourly_sma_20 -0.29%) 47.33(daily_ema_10 -1.64%) 46.51(daily_ema_20 -3.35%) Resistance Levels:

2	Jan/22	15	46.33	47.05	47.95(5.29)	48.19(0.06)	48.28(-0.08)	48.22	2.1	28	26(-1109.7)	50	[802]	[200]	[-11]	59	-5491	CR	-0.2	HoldShort?	(9)	-12	-30	3	-16	1,84	86
3	Jan/22	14	46.33	47.05	45.54(0.08)	48.16(0.12)	48.28(-0)	48.32	2.2	28	1136(0.9)	50	[12]	[20]	[1]	45	525	UT	0	OpenLong	(810)	0	6	-3	0	0.3,87	86
4	Jan/22	13	46.33	47.05	45.5(0.07)	48.1(0.12)	48.32(0.13)	48.3	2.1	28	1135(1)	50	[11]	[39]	[2]	44	580	UT	-0	OpenLong	(13)	20	9	-5	2	0.3,86	86
5	Jan/22	12	46.33	47.05	45.47(0.08)	48.04(0.13)	48.26(0.16)	48.27	2.1	28	1134(0.9)	50	[12]	[45]	[-4]	49	577	CR	0	HoldShort	(13)	25	-12	-3	2	0.3,91	86

6	Jan/22	11	46.33	47.05	45.43(0.09)	47.98(0.15)	48.18(0.16)	48.31	2.2	28	1133(1.1)	50	[14]	[47]	[-8]	54	577	CR	0	HoldShort	(13)	25	-28	-1	14	0.3,96	86
7	Jan/22	10	46.33	47.05	45.39(0.12)	47.91(0.15)	48.1(0.21)	48.4	2.3	28	1132(1.4)	50	[19]	[56]	[10]	58	588	UT	0	OpenLong	(16)	32	17	0	20	0.3,100	86
8	Jan/22	9	46.33	47.05	45.34(0.11)	47.84(0.13)	48(0.24)	48.34	2.2	28	1131(1.2)	50	[17]	[58]	[38]	58	607	UT	0	OpenLong?	(16)	37	106	0	20	0.3,100	86
9	Jan/21	15	46.2	46.79	45.29(0.05)	47.78(0.05)	47.89(0.14)	47.99	2.2	25	1130(-137.1)	50	[8]	[34]	[14]	58	584	UT	0	OpenLong?	(10)	22	33	0	20	0.3,100	85
10	Jan/21	14	46.2	46.79	45.27(0.08)	47.75(0.03)	47.82(0.1)	47.88	2	25	1267(0.9)	50	[12]	[27]	[-2]	58	521	CR	0	HoldShort	(6)	15	-6	0	2	0.3,100	85

11	Jan/21	13	46.2	46.79	45.23(0.06)	47.74(0.05)	47.77(0.12)	47.9	2.1	25	1266(0.9)	50	[9]	[31]	[2]	58	558	UT	0	OpenLong	(13)	19	0	1	17	0.3,100	85
12	Jan/21	12	46.2	46.79	45.2(0.08)	47.71(11.15)	47.71(0.08)	47.9	2.1	25	1265(1.1)	50	[12]	[880]	[-123]	58	537	CR	0	HoldShort	(10)	12	42	1	-20	0.3,100	85
13	Jan/21	11	46.2	46.79	45.16(0.07)	42.93(0.06)	47.67(0.01)	47.76	1.9	25	1264(0.9)	50	[11]	[15]	[59]	58	508	UT	0	OpenLong	(10)	2	28	1	20	0.3,100	85
14	Jan/21	10	46.2	46.79	45.13(0.07)	42.9(0.02)	47.67(-0.03)	47.67	1.8	25	1263(0.7)	50	[11]	[6]	[55]	55	477	UT	0	OpenLong	(10)	-5	12	-1	20	0.2,100	85
15	Jan/21	9	46.2	46.79	45.1(0.07)	42.89(0.01)	47.69(-0.02)	47.63	1.7	25	1262(0.8)	50	[11]	[7]	[57]	55	480	UT	-0	OpenLong?	(10)	-3	6	-1	20	0.2,100	85

16	Jan/17	15	46.07	46.56	45.07(0.1)	42.89(0.05)	47.7(-0.03)	47.61	2.2	22	1261(-194.1)	50	[15]	[9]	[51]	55	445	UT	-0	OpenLong?	(10)	-5	-22	-1	20	0.2,100	80
17	Jan/17	14	46.07	46.56	45.03(0.12)	42.87(0.08)	47.71(24.97)	47.68	2.3	22	1455(1.5)	50	[19]	[3919]	[59]	58	7191	UT	-0	OpenLong	(16)	3902	-19	11	20	0.3,100	80
18	Jan/17	13	46.07	46.56	44.98(0.13)	42.83(0.07)	38.18(0.1)	47.74	2.4	22	1454(1.6)	50	[20]	[32]	[69]	58	497	UT	0.9	OpenLong	(19)	16	-6	11	20	0.3,100	80
19	Jan/17	12	46.07	46.56	44.92(0.1)	42.8(0.04)	38.14(0.11)	47.76	2.4	22	1452(1.6)	50	[16]	[30]	[91]	58	552	UT	0.9	OpenLong	(19)	17	14	51	20	0.3,100	80
20	Jan/17	11	46.07	46.56	44.87(0.1)	42.78(0.11)	38.1(0.07)	47.71	2.3	22	1451(1.6)	50	[16]	[30]	[83]	25	541	UT	0.9	OpenLong	(13)	11	9	-19	20	0.3,67	80

21	Jan/17	10	46.07	46.56	44.83(0.12)	42.73(0.1)	38.07(0.12)	47.68	2.3	22	1449(1.6)	50	[19]	[37]	[91]	24	543	UT	0.9	OpenLong	(16)	19	0	-18	20	0.3,66	80
22	Jan/17	9	46.07	46.56	44.78(-4.94)	42.69(-9.94)	38.02(-19.94)	0	-64.9	22	1448(1400.3)	-25	[-772]	[-4079]	[-5174]	-96	-10048	DT	-3.7	OpenShort?	(-754)	-3116	-14493	-59	-20	-4.4,64	80
23	Jan/16	15	45.96	46.34	47.11(0.11)	47.4(0.1)	47.49(0.06)	47.56	2.6	19	47(-7.7)	50	[17]	[27]	[2]	81	-3	UT	0.2	HoldLong?	(16)	9	3	4	10	1.3,98	78
24	Jan/16	14	45.96	46.34	47.06(0.11)	47.35(0.09)	47.46(-0.01)	47.55	2.6	19	55(0)	50	[17]	[16]	[-1]	79	-19	CR	0.3	OpenShort	(16)	-2	-9	3	11	1.4,94	78
25	Jan/16	13	45.96	46.34	47.01(0.12)	47.31(0.12)	47.46(0.15)	47.58	2.6	19	55(1.7)	50	[19]	[43]	[15]	80	32	UT	0.4	OpenLong	(16)	23	43	-2	11	1.7,87	78

26	Jan/16	12	45.96	46.34	46.95(0.11)	47.25(0.14)	47.39(0.08)	47.44	2.4	19	53(-0.3)	50	[17]	[33]	[8]	69	5	UT	0.2	OpenLong	(16)	12	33	-13	-8	1.5,81	78
27	Jan/16	11	45.96	46.34	46.9(0.1)	47.18(0.13)	47.35(0.09)	47.33	2.2	19	54(-0.3)	50	[15]	[34]	[-9]	69	7	CR	-0.1	HoldShort	(16)	14	-25	-7	2	1.3,86	78
28	Jan/16	10	45.96	46.34	46.85(0.11)	47.12(0.16)	47.31(0.13)	47.41	2.3	19	54(1.1)	50	[17]	[42]	[-16]	86	38	CR	0.3	OpenShort	(19)	20	-46	-4	4	1.7,93	78
29	Jan/16	9	45.96	46.34	46.8(0.13)	47.04(0.16)	47.25(0.21)	47.56	2.6	19	53(5.5)	50	[20]	[56]	[40]	107	78	UT	0.9	HoldLong?	(19)	32	107	5	20	2.3,99	78
30	Jan/15	15	45.86	46.13	46.74(0.1)	46.97(0.1)	47.15(0.07)	47.21	2.8	14	47(-11.4)	50	[15]	[27]	[-2]	89	12	CR	0.2	OpenShort?	(16)	11	-9	-3	20	1.6,99	74

31	Jan/15	14	45.86	46.13	46.69(0.11)	46.92(0.11)	47.12(0.22)	47.24	2.8	14	59(1.4)	50	[17]	[51]	[14]	98	61	UT	0.4	OpenLong	(16)	34	36	-1	20	1.9,100	74
32	Jan/15	13	45.86	46.13	46.64(0.1)	46.87(0.11)	47.02(0.2)	47.12	2.6	14	57(2.5)	50	[15]	[48]	[3]	93	47	UT	0.4	OpenLong	(16)	31	6	-1	11	1.7,100	74
33	Jan/15	12	45.86	46.13	46.59(0.08)	46.82(0.13)	46.93(0.19)	47.1	2.5	14	55(4.1)	50	[12]	[47]	[5]	98	75	UT	0.6	OpenLong	(13)	29	6	11	11	1.9,100	74
34	Jan/15	11	45.86	46.13	46.55(0.1)	46.76(0.12)	46.84(0.12)	47.08	2.5	14	51(2.1)	50	[15]	[37]	[9]	100	35	UT	1	HoldLong	(13)	19	16	12	20	2.1,97	74
35	Jan/15	10	45.86	46.13	46.5(0.09)	46.7(0.1)	46.78(0.11)	47.03	2.4	14	49(3.2)	50	[14]	[33]	[32]	95	44	UT	1.1	OpenLong	(16)	17	87	7	20	2.2,90	74

36	Jan/15	9	45.86	46.13	46.46(0.07)	46.65(0.07)	46.73(0.03)	46.75	1.8	14	45(0.1)	50	[11]	[18]	[7]	66	-7	UT	0.1	OpenLong?	(13)	5	25	-11	9	1.3,83	74
37	Jan/14	15	45.78	45.95	46.43(0.08)	46.62(0.06)	46.72(0.03)	46.67	2.5	9	45(-19.2)	50	[12]	[16]	[-3]	63	-27	CR	-0.2	HoldShort?	(9)	5	0	-12	-6	1.1,85	73
38	Jan/14	14	45.78	45.95	46.39(0.06)	46.59(0.07)	46.71(0.06)	46.67	2.5	9	64(0)	50	[9]	[20]	[-15]	73	12	CR	-0.2	HoldShort	(9)	9	-41	-9	-4	1.2,93	73
39	Jan/14	13	45.78	45.95	46.36(0.07)	46.56(0.11)	46.68(0.11)	46.8	2.8	9	64(4.1)	50	[11]	[32]	[5]	98	44	UT	0.5	OpenLong	(13)	17	13	-1	11	1.9,100	73
40	Jan/14	12	45.78	45.95	46.33(0.08)	46.51(0.11)	46.63(0.12)	46.76	2.7	9	60(5)	50	[12]	[33]	[10]	100	37	UT	0.6	HoldLong	(9)	19	25	2	20	2,100	73

41	Jan/14	11	45.78	45.95	46.29(0.06)	46.46(0.11)	46.58(0.13)	46.68	2.5	9	55(4.1)	50	[9]	[34]	[5]	100	51	UT	0.5	HoldLong	(13)	20	16	1	0	2,100	73
42	Jan/14	10	45.78	45.95	46.26(0.04)	46.41(0.08)	46.52(0.1)	46.63	2.4	9	51(5.3)	50	[6]	[27]	[11]	100	63	UT	0.6	HoldLong	(9)	15	28	-1	19	2,100	73
43	Jan/14	9	45.78	45.95	46.24(0.03)	46.37(0.05)	46.47(0.09)	46.54	2.1	9	46(4.1)	50	[5]	[22]	[4]	95	52	UT	0.4	OpenLong?	(6)	14	6	1	17	1.8,100	73
44	Jan/13	15	45.73	45.82	46.23(0.04)	46.35(0.1)	46.43(0.09)	46.52	2.7	6	42(-4.7)	50	[6]	[26]	[1]	97	41	UT	0.6	HoldLong?	(3)	14	3	-2	9	1.9,99	61
45	Jan/13	14	45.73	45.82	46.21(0.03)	46.3(0.08)	46.39(0.1)	46.51	2.7	6	47(6.3)	50	[5]	[25]	[14]	104	55	UT	0.9	HoldLong	(3)	15	38	5	9	2.2,99	61

46	Jan/13	13	45.73	45.82	46.19(0.02)	46.26(0.05)	46.34(0.09)	46.39	2.3	6	40(3.1)	40	[3]	[21]	[-0]	92	43	UT	0.4	OpenLong	(6)	14	-6	7	6	1.7,99	61
47	Jan/13	12	45.73	45.82	46.18(0.01)	46.24(0.09)	46.3(0.07)	46.41	2.3	6	37(4.2)	50	[2]	[21]	[12]	103	58	UT	1	HoldLong	(3)	11	28	15	9	2.1,100	61
48	Jan/13	11	45.73	45.82	46.17(-0.01)	46.2(0.06)	46.27(0.01)	46.32	2	6	33(0.7)	15	[-2]	[8]	[5]	88	43	UR	0.5	SmallShort	(0)	2	0	29	4	1.6,98	61
49	Jan/13	10	45.73	45.82	46.17(-0)	46.17(0.05)	46.27(0.11)	46.32	2	6	32(0.4)	50	[0]	[23]	[10]	72	59	UR	0.5	SmallShort	(3)	17	13	24	17	1.6,82	61
50	Jan/13	9	45.73	45.82	46.17(0.01)	46.15(0.05)	46.22(0.09)	46.28	1.9	6	32(1.2)	50	[2]	[21]	[16]	58	34	UT	0.7	OpenLong?	(-3)	14	38	19	4	1.2,78	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI