Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $92.9200      One month high (close): $98.4600

XBI Daily Change: -1.3%   Daily StdDev 1.23%   XBI EMA_5_Trend: -0.65%   10Minute StdDev: $0.8722

Latest Price :  $93.26(-1.3%)

Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($1.3)   Thu. Jan 23, 2020($0.8)   Wed. Jan 22, 2020($0.4)   Tue. Jan 21, 2020($0.7)   Fri. Jan 17, 2020($0.3)   Thu. Jan 16, 2020($0.4)   Wed. Jan 15, 2020($1.3)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.6

Sample size 6   Avg positive next hour return: 0.18%(83%)   Avg negative next hour return: -0.11%(17%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2315   95.26  95.12  94.45(-0.14 93.78(-0.13 93.32(-0.0293.5-1.4    -570(-3.3)-50[-11][-12][1]-6233DP0.2OpenShort?    (-9)-2-4911-1.1,1647

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.78(hourly_sma_10 0.3%)   94.45(hourly_sma_20 1.02%)   95.12(daily_ema_10 1.73%)   95.26(daily_ema_20 1.88%)  
 
2Jan/2314   95.26  95.12  94.58(-0.14 93.9(-0.15 93.34(0.0993.55-1.4    -573(-2)-40[-11][-4][12]-6950DP0.2OpenShort    (-12)73263-1.1,947
3Jan/2313   95.26  95.12  94.71(-0.16 94.04(-0.22 93.25(-0.393.19-1.7    -575(0.8)-50[-13][-39][3]-85-76DP-0.1OpenShort    (-13)-24132-16-1.6,547
4Jan/2312   95.26  95.12  94.86(-0.18 94.24(-0.25 93.53(-0.4293.04-1.8    -574(3.2)-50[-15][-50][-11]-90-116DT-0.5OpenShort    (-15)-34-267-20-2,1047
5Jan/2311   95.26  95.12  95.03(-0.17 94.47(-0.15 93.92(-0.3393.33-1.6    -571(2.9)-50[-14][-39][-13]-88-94DT-0.7OpenShort    (-14)-27-23-4-20-1.9,1047
 
6Jan/2310   95.26  95.12  95.19(-0.16 94.62(-0.15 94.23(-0.2593.59-1.3    -568(2.2)-50[-13][-32][8]-91-74DP-0.8OpenShort    (-14)-2043-18-20-1.9,747
7Jan/239   95.26  95.12  95.35(-0.19 94.76(-0.2 94.47(-0.3793.11-1.7    -566(8.9)-50[-15][-44][-53]-112-134DT-1.7HoldShort?    (-16)-30-127-24-20-2.7,647
8Jan/2215   95.48  95.38  95.53(5.2 94.95(-0.07 94.82(-0.1594.57-0.8    -357(-1694.6)50[423][90][-16]-77-5253CR-0.4HoldShort?    (-11)-12-38-14-8-1.4,849
9Jan/2214   95.48  95.38  90.8(-0.11 95.02(-0.05 94.96(-0.0795.01-0.4    -31752(-1.9)-50[-9][-10][3]-36552DP0OpenShort    (456)-612-1170.2,949
10Jan/2213   95.48  95.38  90.9(-0.1 95.06(-0.07 95.03(0.0394.87-0.5    -31753(-1.7)-50[-8][-3][-1]-39546DT-0OpenShort    (-10)39-23-10.2,649
 
11Jan/2212   95.48  95.38  90.99(-0.1 95.13(-0.14 95(-0.0694.77-0.6    -31755(-1.7)-50[-8][-13][-7]-34505DT-0OpenShort    (-9)-5-11-2130.2,1149
12Jan/2211   95.48  95.38  91.08(-0.1 95.26(-0.13 95.06(-0.0194.89-0.5    -31757(-1.7)-50[-8][-9][-14]-2517DT-0OpenShort    (-8)-1-32-18-10.2,4349
13Jan/2210   95.48  95.38  91.17(-0.09 95.38(-0.11 95.07(-0.0195.26-0.2    -31759(-1.7)-50[-7][-8][-3]29537DT0OpenShort    (-7)-1-7-8130.2,7449
14Jan/229   95.48  95.38  91.25(-0.1 95.48(-0.12 95.08(-0.0295.35-0.1    -31760(-1.8)-50[-8][-9][17]30544DP0OpenShort?    (-8)-253-8120.2,7549
15Jan/2115   95.59  95.38  91.34(-0.13 95.59(-0.19 95.1(-0.1694.74-0.6    -31762(240.8)-50[-11][-24][-11]53460DT-0OpenShort?    (-12)-13-270-180.2,9851
 
16Jan/2114   95.59  95.38  91.46(-0.07 95.77(-0.16 95.26(-0.2195.05-0.4    -31521(-0.9)-50[-6][-25][1]53407DP-0OpenShort    (-9)-177-0-170.2,9851
17Jan/2113   95.59  95.38  91.52(-0.1 95.93(-0.2 95.46(-0.2494.96-0.5    -31522(-1.4)-50[-8][-30][-13]53420DT-0OpenShort    (-7)-20-30-0-200.2,9851
18Jan/2112   95.59  95.38  91.62(-0.07 96.12(11.01 95.69(-0.295.3-0.2    -31524(-1)-15[-6][433][-146]53419RG-0Wait    (-7)-16-13-0-200.2,9851
19Jan/2111   95.59  95.38  91.68(-0.09 86.59(-0.16 95.88(-0.2195.45-0.1    -31525(-1.2)-25[-7][-26][45]54447DP-0OpenShort    (-6)-17-70200.2,9951
20Jan/2110   95.59  95.38  91.76(-0.08 86.73(-0.13 96.08(-0.2195.53-0    -31526(-1.1)-35[-7][-24][34]54438DP-0OpenShort    (-7)-17-480200.2,9951
 
21Jan/219   95.59  95.38  91.83(-0.04 86.85(-0.05 96.28(-0.1296.090.4    -31527(-0.6)-5[-3][-13][54]54471RG-0Wait?    (-4)-10-10200.2,9951
22Jan/1715   95.67  95.35  91.87(-0.03 86.89(-0.07 96.39(-0.1696.10.3    -01527(73.3)15[-3][-15][53]54450RG-0Wait?    (-3)-13-140200.2,9949
23Jan/1714   95.67  95.35  91.9(0.05 86.95(-0.08 96.55(24.9196.260.4    -01454(0.5)45[4][2041][60]546597UT-0OpenLong    (-3)2042-1511200.2,9949
24Jan/1713   95.67  95.35  91.86(0.07 87.02(-0.09 77.29(-0.1196.430.5    -01454(0.8)50[6][-10][69]54403RG0.9SmallShort    (4)-9-713200.2,9949
25Jan/1712   95.67  95.35  91.8(0.06 87.1(-0.05 77.38(-0.0496.510.6    -01453(0.8)50[5][-2][80]54441RG0.9SmallShort    (7)-3-1254200.2,9949
 
26Jan/1711   95.67  95.35  91.74(0.08 87.15(0.04 77.41(0.0296.650.7    -01452(1)50[7][7][74]21465UT0.9OpenLong    (6)2-19-4200.2,6649
27Jan/1710   95.67  95.35  91.67(0.14 87.15(-0)  77.4(0.0596.870.8    -01451(1.7)50[12][9][INF]15443UT0.9OpenLong    (8)4INF-6200.2,6049
28Jan/179   95.67  95.35  91.54(-4.85 87.11(-9.99 77.36(-20.040-66    -01449(1378)-50[-398][-2150][-3097]-109-10160DT-3.7HoldShort?    (-426)-1643-8264-50-20-4.4,5149
29Jan/1615   95.65  95.06  96.2(0.22 96.77(-0.02 96.75(-0.0796.860.8    -271(-16.8)45[18][-0][5]33-165UT0.1OpenLong?    (17)-616-8100.6,6846
30Jan/1614   95.65  95.06  95.99(0.2 96.79(-0.03 96.82(-0.0696.680.7    -288(-11.3)40[17][-0][1]34-145UT-0.1OpenLong    (18)-58-1220.5,7146
 
31Jan/1613   95.65  95.06  95.8(0.21 96.82(-0.02 96.88(0.0596.580.6    -299(-9.7)35[17][9][-6]41-118CR-0.2HoldShort    (17)4-8-11-130.5,7846
32Jan/1612   95.65  95.06  95.6(0.2 96.82(-0)  96.83(-0.0396.680.7    -2109(-6.1)10[17][3][-9]56-97CR-0.1HoldShort    (19)-3-22-6-110.7,8846
33Jan/1611   95.65  95.06  95.41(0.21 96.84(0.15 96.86(0.0696.940.9    -2115(-2.6)20[17][17][-9]69-36CR0HoldShort    (18)5-222-200.9,9646
34Jan/1610   95.65  95.06  95.21(0.24 96.7(0.21 96.8(0.0497.21.1    -2118(-1.7)45[20][19][5]75-20UT0.2HoldLong    (19)317-1-21.2,9546
35Jan/169   95.65  95.06  94.99(0.22 96.5(0.16 96.8(0) 970.9    -2120(0.6)50[18][13][19]74-10UT0.1OpenLong?    (20)059-2-11.2,9446
 
36Jan/1515   95.61  94.8  94.78(0.18 96.34(0.12 96.76(-0.0996.320.5    -4119(-4)-20[15][2][-19]64-43CR-0.3HoldShort?    (16)-7-46-8-200.9,9141
37Jan/1514   95.61  94.8  94.61(0.09 96.23(0.28 96.85(0.0396.860.9    -4123(5.1)15[7][17][5]79158UT0OpenLong    (18)320-4-121.3,9641
38Jan/1513   95.61  94.8  94.52(0.03 95.97(0.36 96.82(0.2496.630.7    -4118(2.4)-25[3][36][-12]80250CR-0.1OpenShort    (7)20-31-3-201.3,9741
39Jan/1512   95.61  94.8  94.49(0.03 95.63(0.46 96.59(0.3796.991    -4115(3.4)10[3][51][0]88323RG0.2Wait    (4)3102-11.5,10041
40Jan/1511   95.61  94.8  94.46(0.05 95.19(0.44 96.24(0.3296.991    -4112(4.7)25[4][47][11]90300UT0.5OpenLong    (3)261712201.6,10041
 
41Jan/1510   95.61  94.8  94.41(0.03 94.78(0.44 95.93(0.3496.790.8    -4107(2.3)15[3][48][9]90304UT0.6OpenLong    (3)28716201.6,10041
42Jan/159   95.61  94.8  94.39(0.02 94.36(0.41 95.6(0.5296.710.8    -4105(1.5)15[2][61][46]82360UT0.7OpenLong?    (2)4310716201.6,9241
43Jan/1415   95.61  94.65  94.37(-0.04 93.98(0.27 95.11(0.4795.47-0.1    -5104(-1.6)-15[-3][50][14]54277UR0.2SmallShort?    (-4)392116200.8,8442
44Jan/1414   95.61  94.65  94.41(-0.02 93.73(0.28 94.67(0.5595.23-0.3    -5105(-1.2)-5[-2][56][2]43244UR0.4SmallShort    (-4)44-1926200.5,8042
45Jan/1413   95.61  94.65  94.43(-0.01 93.47(0.27 94.15(0.5695.45-0.1    -5106(-0.7)-5[-1][57][20]33256UR0.9SmallShort    (-2)452432200.7,6542
 
46Jan/1412   95.61  94.65  94.44(-0.03 93.22(0.25 93.62(0.5495.17-0.3    -5107(-1)-10[-2][54][40]6241UR1SmallShort    (-2)448329200.5,4342
47Jan/1411   95.61  94.65  94.47(-0.09 92.99(-0.1 93.12(0.394.23-1    -5108(-2.4)0[-7][19][40]-35132UR0.7SmallShort    (-7)24861520-0.2,2042
48Jan/1410   95.61  94.65  94.55(-0.15 93.08(-0.3 92.84(0.0593.26-1.7    -5110(0.1)-30[-12][-10][21]-6319DP0.3OpenShort    (-12)455-2120-0.8,742
49Jan/149   95.61  94.65  94.69(-0.19 93.36(-0.39 92.8(0.0192.65-2.1    -5110(2.8)-50[-15][-18][-7]-81-32DT-0.1OpenShort?    (-16)1-15-2720-1.3,242
50Jan/1315   95.6  94.55  94.87(-0.16 93.72(-0.34 92.79(-0.0292.82-1.9    -9108(5.1)-50[-13][-21][2]-79-69DP0OpenShort?    (-15)-216-268-1.3,436
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA