Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $92.9000      One month high (close): $94.7800

VYM Daily Change: -0.11%   Daily StdDev 0.41%   VYM EMA_5_Trend: 0.12%   10Minute StdDev: $0.2588

Latest Price :  $94.44(-0.11%)

Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.3)   Thu. Jan 23, 2020($0.3)   Wed. Jan 22, 2020($0.1)   Tue. Jan 21, 2020($0.2)   Fri. Jan 17, 2020($0.3)   Thu. Jan 16, 2020($0.3)   Wed. Jan 15, 2020($0.1)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.21%(48%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2311   93.82  94.13  94.47(-0.05 94.4(-0.06 94.17(-0.1693.840    1051(7)-25[-12][-47][-18]-106-58DT-1.2HoldShort    (-8)-39-28-36-20-2.4,454

Daily Trend: %
Up Forces: 94.13(daily_ema_10 0.31%)  
Down Forces:
Support Levels:
Resistance Levels: 94.4(weak_hourly_sma_10 0.6%)   94.47(weak_hourly_sma_20 0.67%)  
 
2Jan/2310   93.82  94.13  94.52(-0.04 94.46(-0.05 94.32(-0.1393.970.3    1044(6.7)-10[-10][-38][-1]-89-51DT-1.5OpenShort    (-10)-3222-38-20-2.4,2154
3Jan/239   93.82  94.13  94.55(-0.05 94.51(-0.07 94.45(-0.1593.870.1    1038(14.4)-25[-12][-46][-55]-95-55DT-3OpenShort?    (-8)-37-138-40-20-3.5,4354
4Jan/2215   93.78  94.01  94.6(5.26 94.51(-0)  94.59(-0.0494.521.4    723(-3941.8)50[1283][313][-9]2-6437CR-0.6HoldShort?    (-2)-10-24-8-1-0.7,6958
5Jan/2214   93.78  94.01  89.87(0.01 94.58(0.02 94.63(-0.0194.631.6    73965(0.4)25[2][3][-2]26515CR0HoldShort    (1112)-2-2-5-30.2,7158
 
6Jan/2213   93.78  94.01  89.86(0.01 94.56(0.03 94.64(0.0594.641.7    73965(0.6)45[2][19][3]24534UT0OpenLong    (2)1214-9-30.2,6958
7Jan/2212   93.78  94.01  89.85(0.01 94.53(0.01 94.6(0.0294.571.5    73964(0.4)25[2][9][-4]26524CR-0HoldShort    (2)5-8-810.2,7158
8Jan/2211   93.78  94.01  89.84(0.01 94.52(-0.01 94.58(0.0294.611.6    73964(0.3)25[2][7][-5]40524CR0HoldShort    (2)5-16-5110.2,8558
9Jan/2210   93.78  94.01  89.83(0.01 94.53(-0.01 94.56(0.0294.691.7    73963(0.6)35[2][7][2]51534UT0OpenLong    (2)52-1120.2,9658
10Jan/229   93.78  94.01  89.82(0.02 94.53(-0.01 94.54(0.0594.681.7    73963(0.8)50[5][15][18]50531UT0OpenLong?    (4)1252-2110.2,9558
 
11Jan/2115   93.77  93.84  89.8(0.01 94.54(-0.04 94.49(0.0294.431.4    53962(-329.9)5[2][3][-4]55514CR-0HoldShort?    (0)5-100-30.2,10059
12Jan/2114   93.77  93.84  89.79(0.03 94.57(-0.03 94.49(0) 94.481.5    54292(1.4)35[7][0][-2]55484DR0OpenShort    (2)0-6030.2,10059
13Jan/2113   93.77  93.84  89.76(0.03 94.6(-0.02 94.47(-0.0494.511.5    54290(1.4)20[7][-8][-6]55481DR0OpenShort    (8)-10-160-20.2,10059
14Jan/2112   93.77  93.84  89.73(0.04 94.62(11.11 94.51(-0.0294.591.7    54289(1.7)50[10][1354][-129]55485CR0HoldShort    (6)-5320-200.2,10059
15Jan/2111   93.77  93.84  89.69(0.02 94.62(0)  94.53(-0.0794.441.4    54287(1.1)50[5][-14][58]55484RG-0Wait    (8)-17280200.2,10059
 
16Jan/2110   93.77  93.84  89.67(0.01 94.62(-0)  94.59(-0.0994.311.1    54286(0.5)50[2][-19][38]55481RG-0Wait    (2)-22-360200.2,10059
17Jan/219   93.77  93.84  89.66(0.03 85.16(0.01 94.68(-0.0594.481.5    54286(1.1)50[7][-7][39]55488RG-0Wait?    (4)-12-48-1200.2,10059
18Jan/1715   93.74  93.74  89.63(0.04 85.16(0.04 94.68(-0) 94.712    54285(1.8)50[10][10][59]55521UT-0OpenLong?    (8)-00-1200.2,10057
19Jan/1714   93.74  93.74  89.6(0.06 85.13(0.04 94.72(24.9994.712    54283(2.2)50[15][6107][63]558116UT-0OpenLong    (8)6095-810200.2,10057
20Jan/1713   93.74  93.74  89.55(0.05 85.1(0.05 75.78(0.0894.752.1    54281(2.3)50[12][32][72]58544UT0.9OpenLong    (12)20211200.3,10057
 
21Jan/1712   93.74  93.74  89.5(0.04 85.06(0.05 75.72(0.194.742.1    54278(2)50[10][36][87]58572UT0.9OpenLong    (12)24652200.3,10057
22Jan/1711   93.74  93.74  89.46(0.04 85.02(0.11 75.65(0.0894.712    54276(1.9)50[10][38][80]25566UT0.9OpenLong    (8)200-19200.3,6757
23Jan/1710   93.74  93.74  89.42(0.04 84.93(0.1 75.59(0.0794.712    54274(2.1)50[10][35][INF]25563UT0.9OpenLong    (8)17INF-17200.3,6757
24Jan/179   93.74  93.74  89.38(-4.98 84.85(-9.95 75.53(-200-195.3    54272(4218.9)-50[-1215][-6392][-7010]-97-10025DT-3.7OpenShort?    (-1050)-4878-20000-62-20-4.4,6357
25Jan/1615   93.68  93.57  94.06(0.04 94.23(0.05 94.42(0.0394.451.9    253(-8.7)50[10][17][5]820UT0.1HoldLong?    (8)716-651.5,9456
 
26Jan/1614   93.68  93.57  94.03(0.04 94.18(0.03 94.4(0.0294.371.7    262(-0.3)45[10][13][-4]77-3CR-0.1OpenShort    (8)5-8-931.3,9456
27Jan/1613   93.68  93.57  93.99(0.05 94.16(0.05 94.39(0.1394.411.8    262(1.1)50[12][42][-2]8819CR0.1OpenShort    (8)32-80101.6,9856
28Jan/1612   93.68  93.57  93.95(0.05 94.11(0.05 94.27(0.1294.451.9    261(3.4)50[12][40][4]10026TP0.7OpenShort    (10)2965172,10056
29Jan/1611   93.68  93.57  93.9(0.04 94.06(0.06 94.16(0.1394.421.8    258(5.9)50[10][43][11]10551UT1.1HoldLong    (8)32163372.2,10056
30Jan/1610   93.68  93.57  93.86(0.04 94(0.05 94.04(0.0794.341.6    252(4.4)50[10][27][6]8823UT1.4OpenLong    (8)17418172.3,8056
 
31Jan/169   93.68  93.57  93.82(0.04 93.95(0.04 93.97(0.0594.321.6    248(3.8)50[10][21][39]8416UT1.8OpenLong?    (8)1210616162.6,6956
32Jan/1515   93.63  93.5  93.78(0.03 93.91(-0.01 93.93(-0.0393.820.5    -044(-15.2)15[7][-6][-12]5-46DR-0.6OpenShort?    (4)-7-22-23-70.2,5053
33Jan/1514   93.63  93.5  93.75(0.03 93.92(0.01 93.96(-0.0193.920.8    -059(-6.6)35[8][1][5]33-21UT-0.2OpenLong    (8)-324-2110.8,6353
34Jan/1513   93.63  93.5  93.72(0.02 93.91(0.01 93.97(0.0193.810.5    -066(-2.1)-10[5][6][-16]35-12CR-0.7HoldShort    (4)3-38-17-110.4,7553
35Jan/1512   93.63  93.5  93.7(0.02 93.9(0.03 93.96(0.0393.991    -068(2.2)0[5][13][-8]7315CR0.1HoldShort    (6)8-22-1-21.2,9353
 
36Jan/1511   93.63  93.5  93.68(0.03 93.87(0.05 93.93(0.0494.091.3    -066(4.7)50[8][19][9]9515UT0.7OpenLong    (6)101811111.8,10053
37Jan/1510   93.63  93.5  93.65(0.03 93.82(0.04 93.9(0.0294.011.1    -061(4.5)35[8][12][5]869UT0.5OpenLong    (6)5144-11.7,9353
38Jan/159   93.63  93.5  93.63(0.02 93.78(0.04 93.88(0.0293.940.9    -056(3.8)30[5][12][10]7611UT0.3OpenLong?    (4)532-841.6,8653
39Jan/1415   93.61  93.47  93.61(0.01 93.74(0.02 93.86(0.0293.790.5    -053(1.3)-15[3][9][-4]6114CR-0.4HoldShort?    (2)5-4-1611,8652
40Jan/1414   93.61  93.47  93.6(0.01 93.73(0.03 93.84(0.0393.810.6    -051(1.4)-20[2][13][-11]7417CR-0.2HoldShort    (2)7-28-11-21.2,9452
 
41Jan/1413   93.61  93.47  93.59(0.03 93.7(0.06 93.81(0.0693.940.9    -050(5.1)35[7][25][2]10022TP0.7OpenShort    (4)152752,10052
42Jan/1412   93.61  93.47  93.56(0.03 93.65(0.07 93.75(0.0893.930.9    -045(5.6)50[7][31][9]11028UT1.2HoldLong    (6)20201262.4,10052
43Jan/1411   93.61  93.47  93.53(0.02 93.58(0.06 93.68(0.0693.840.7    -039(4.3)45[5][24][14]10624UT1.2HoldLong    (4)15341462.3,9852
44Jan/1410   93.61  93.47  93.51(0.01 93.52(0.02 93.62(0.0193.680.2    -035(1.1)10[2][6][3]8011RG0.5Wait    (4)22991.4,9552
45Jan/149   93.61  93.47  93.5(0.02 93.5(0.01 93.61(0.0393.670.2    -034(0.3)30[5][11][4]735UT0.5OpenLong?    (2)761061.4,8852
 
46Jan/1315   93.57  93.42  93.48(0.01 93.49(0.02 93.59(0.0593.640.2    -233(-0.1)10[2][15][5]6424RG0.4Wait?    (4)1212491.4,7941
47Jan/1314   93.57  93.42  93.47(0.01 93.49(0)  93.54(0.0693.580    -234(0.5)10[2][15][5]5317RG0.4Wait    (2)1561361,7841
48Jan/1313   93.57  93.42  93.46(0.02 93.47(-0.01 93.49(0.0793.55-0.1    -233(-1.2)10[5][17][-3]447CR0.5HoldShort    (2)17-1815100.8,7441
49Jan/1312   93.57  93.42  93.44(0.02 93.47(0)  93.43(0.0593.630.2    -234(0.5)20[5][14][11]5311UT1.7OpenLong    (4)122218131.6,6341
50Jan/1311   93.57  93.42  93.42(0.01 93.48(0.01 93.43(-0) 93.53-0.1    -234(0.1)10[2][2][9]13-2RG1.2SmallShort    (2)-024401,3841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA