|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $92.9000 One month high (close): $94.7800
VYM Daily Change: -0.11% Daily StdDev 0.41% VYM EMA_5_Trend: 0.12% 10Minute StdDev: $0.2588
Latest Price : $94.44(-0.11%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 93.82 | 94.13 | 94.52(-0.04) | 94.46(-0.05) | 94.32(-0.13) | 93.97 | 0.3 | | 10 | 44(6.7) | -10 | [-10] | [-38] | [-1] | -89 | -51 | DT | -1.5 | OpenShort | | (-10) | -32 | 22 | -38 | -20 | -2.4,21 | 54 | Sample size 29 Avg positive next hour return: 0.22%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces: 94.13(daily_ema_10 0.17%)
Down Forces:
Support Levels: 93.82(daily_ema_20 -0.16%)
Resistance Levels: 94.46(weak_hourly_sma_10 0.52%) 94.52(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jan/23 | 9 | 93.82 | 94.13 | 94.55(-0.05) | 94.51(-0.07) | 94.45(-0.15) | 93.87 | 0.1 | | 10 | 38(14.4) | -25 | [-12] | [-46] | [-55] | -95 | -55 | DT | -3 | OpenShort? | | (-8) | -37 | -138 | -40 | -20 | -3.5,43 | 54 | | 3 | Jan/22 | 15 | 93.78 | 94.01 | 94.6(5.26) | 94.51(-0) | 94.59(-0.04) | 94.52 | 1.4 | | 7 | 23(-3941.8) | 50 | [1283] | [313] | [-9] | 2 | -6437 | CR | -0.6 | HoldShort? | | (-2) | -10 | -24 | -8 | -1 | -0.7,69 | 58 | | 4 | Jan/22 | 14 | 93.78 | 94.01 | 89.87(0.01) | 94.58(0.02) | 94.63(-0.01) | 94.63 | 1.6 | | 7 | 3965(0.4) | 25 | [2] | [3] | [-2] | 26 | 515 | CR | 0 | HoldShort | | (1112) | -2 | -2 | -5 | -3 | 0.2,71 | 58 | | 5 | Jan/22 | 13 | 93.78 | 94.01 | 89.86(0.01) | 94.56(0.03) | 94.64(0.05) | 94.64 | 1.7 | | 7 | 3965(0.6) | 45 | [2] | [19] | [3] | 24 | 534 | UT | 0 | OpenLong | | (2) | 12 | 14 | -9 | -3 | 0.2,69 | 58 | | | | |
| 6 | Jan/22 | 12 | 93.78 | 94.01 | 89.85(0.01) | 94.53(0.01) | 94.6(0.02) | 94.57 | 1.5 | | 7 | 3964(0.4) | 25 | [2] | [9] | [-4] | 26 | 524 | CR | -0 | HoldShort | | (2) | 5 | -8 | -8 | 1 | 0.2,71 | 58 | | 7 | Jan/22 | 11 | 93.78 | 94.01 | 89.84(0.01) | 94.52(-0.01) | 94.58(0.02) | 94.61 | 1.6 | | 7 | 3964(0.3) | 25 | [2] | [7] | [-5] | 40 | 524 | CR | 0 | HoldShort | | (2) | 5 | -16 | -5 | 11 | 0.2,85 | 58 | | 8 | Jan/22 | 10 | 93.78 | 94.01 | 89.83(0.01) | 94.53(-0.01) | 94.56(0.02) | 94.69 | 1.7 | | 7 | 3963(0.6) | 35 | [2] | [7] | [2] | 51 | 534 | UT | 0 | OpenLong | | (2) | 5 | 2 | -1 | 12 | 0.2,96 | 58 | | 9 | Jan/22 | 9 | 93.78 | 94.01 | 89.82(0.02) | 94.53(-0.01) | 94.54(0.05) | 94.68 | 1.7 | | 7 | 3963(0.8) | 50 | [5] | [15] | [18] | 50 | 531 | UT | 0 | OpenLong? | | (4) | 12 | 52 | -2 | 11 | 0.2,95 | 58 | | 10 | Jan/21 | 15 | 93.77 | 93.84 | 89.8(0.01) | 94.54(-0.04) | 94.49(0.02) | 94.43 | 1.4 | | 5 | 3962(-329.9) | 5 | [2] | [3] | [-4] | 55 | 514 | CR | -0 | HoldShort? | | (0) | 5 | -10 | 0 | -3 | 0.2,100 | 59 | | | | |
| 11 | Jan/21 | 14 | 93.77 | 93.84 | 89.79(0.03) | 94.57(-0.03) | 94.49(0) | 94.48 | 1.5 | | 5 | 4292(1.4) | 35 | [7] | [0] | [-2] | 55 | 484 | DR | 0 | OpenShort | | (2) | 0 | -6 | 0 | 3 | 0.2,100 | 59 | | 12 | Jan/21 | 13 | 93.77 | 93.84 | 89.76(0.03) | 94.6(-0.02) | 94.47(-0.04) | 94.51 | 1.5 | | 5 | 4290(1.4) | 20 | [7] | [-8] | [-6] | 55 | 481 | DR | 0 | OpenShort | | (8) | -10 | -16 | 0 | -2 | 0.2,100 | 59 | | 13 | Jan/21 | 12 | 93.77 | 93.84 | 89.73(0.04) | 94.62(11.11) | 94.51(-0.02) | 94.59 | 1.7 | | 5 | 4289(1.7) | 50 | [10] | [1354] | [-129] | 55 | 485 | CR | 0 | HoldShort | | (6) | -5 | 32 | 0 | -20 | 0.2,100 | 59 | | 14 | Jan/21 | 11 | 93.77 | 93.84 | 89.69(0.02) | 94.62(0) | 94.53(-0.07) | 94.44 | 1.4 | | 5 | 4287(1.1) | 50 | [5] | [-14] | [58] | 55 | 484 | RG | -0 | Wait | | (8) | -17 | 28 | 0 | 20 | 0.2,100 | 59 | | 15 | Jan/21 | 10 | 93.77 | 93.84 | 89.67(0.01) | 94.62(-0) | 94.59(-0.09) | 94.31 | 1.1 | | 5 | 4286(0.5) | 50 | [2] | [-19] | [38] | 55 | 481 | RG | -0 | Wait | | (2) | -22 | -36 | 0 | 20 | 0.2,100 | 59 | | | | |
| 16 | Jan/21 | 9 | 93.77 | 93.84 | 89.66(0.03) | 85.16(0.01) | 94.68(-0.05) | 94.48 | 1.5 | | 5 | 4286(1.1) | 50 | [7] | [-7] | [39] | 55 | 488 | RG | -0 | Wait? | | (4) | -12 | -48 | -1 | 20 | 0.2,100 | 59 | | 17 | Jan/17 | 15 | 93.74 | 93.74 | 89.63(0.04) | 85.16(0.04) | 94.68(-0) | 94.71 | 2 | | 5 | 4285(1.8) | 50 | [10] | [10] | [59] | 55 | 521 | UT | -0 | OpenLong? | | (8) | -0 | 0 | -1 | 20 | 0.2,100 | 57 | | 18 | Jan/17 | 14 | 93.74 | 93.74 | 89.6(0.06) | 85.13(0.04) | 94.72(24.99) | 94.71 | 2 | | 5 | 4283(2.2) | 50 | [15] | [6107] | [63] | 55 | 8116 | UT | -0 | OpenLong | | (8) | 6095 | -8 | 10 | 20 | 0.2,100 | 57 | | 19 | Jan/17 | 13 | 93.74 | 93.74 | 89.55(0.05) | 85.1(0.05) | 75.78(0.08) | 94.75 | 2.1 | | 5 | 4281(2.3) | 50 | [12] | [32] | [72] | 58 | 544 | UT | 0.9 | OpenLong | | (12) | 20 | 2 | 11 | 20 | 0.3,100 | 57 | | 20 | Jan/17 | 12 | 93.74 | 93.74 | 89.5(0.04) | 85.06(0.05) | 75.72(0.1) | 94.74 | 2.1 | | 5 | 4278(2) | 50 | [10] | [36] | [87] | 58 | 572 | UT | 0.9 | OpenLong | | (12) | 24 | 6 | 52 | 20 | 0.3,100 | 57 | | | | |
| 21 | Jan/17 | 11 | 93.74 | 93.74 | 89.46(0.04) | 85.02(0.11) | 75.65(0.08) | 94.71 | 2 | | 5 | 4276(1.9) | 50 | [10] | [38] | [80] | 25 | 566 | UT | 0.9 | OpenLong | | (8) | 20 | 0 | -19 | 20 | 0.3,67 | 57 | | 22 | Jan/17 | 10 | 93.74 | 93.74 | 89.42(0.04) | 84.93(0.1) | 75.59(0.07) | 94.71 | 2 | | 5 | 4274(2.1) | 50 | [10] | [35] | [INF] | 25 | 563 | UT | 0.9 | OpenLong | | (8) | 17 | INF | -17 | 20 | 0.3,67 | 57 | | 23 | Jan/17 | 9 | 93.74 | 93.74 | 89.38(-4.98) | 84.85(-9.95) | 75.53(-20) | 0 | -195.3 | | 5 | 4272(4218.9) | -50 | [-1215] | [-6392] | [-7010] | -97 | -10025 | DT | -3.7 | OpenShort? | | (-1050) | -4878 | -20000 | -62 | -20 | -4.4,63 | 57 | | 24 | Jan/16 | 15 | 93.68 | 93.57 | 94.06(0.04) | 94.23(0.05) | 94.42(0.03) | 94.45 | 1.9 | | 2 | 53(-8.7) | 50 | [10] | [17] | [5] | 82 | 0 | UT | 0.1 | HoldLong? | | (8) | 7 | 16 | -6 | 5 | 1.5,94 | 56 | | 25 | Jan/16 | 14 | 93.68 | 93.57 | 94.03(0.04) | 94.18(0.03) | 94.4(0.02) | 94.37 | 1.7 | | 2 | 62(-0.3) | 45 | [10] | [13] | [-4] | 77 | -3 | CR | -0.1 | OpenShort | | (8) | 5 | -8 | -9 | 3 | 1.3,94 | 56 | | | | |
| 26 | Jan/16 | 13 | 93.68 | 93.57 | 93.99(0.05) | 94.16(0.05) | 94.39(0.13) | 94.41 | 1.8 | | 2 | 62(1.1) | 50 | [12] | [42] | [-2] | 88 | 19 | CR | 0.1 | OpenShort | | (8) | 32 | -8 | 0 | 10 | 1.6,98 | 56 | | 27 | Jan/16 | 12 | 93.68 | 93.57 | 93.95(0.05) | 94.11(0.05) | 94.27(0.12) | 94.45 | 1.9 | | 2 | 61(3.4) | 50 | [12] | [40] | [4] | 100 | 26 | TP | 0.7 | OpenShort | | (10) | 29 | 6 | 5 | 17 | 2,100 | 56 | | 28 | Jan/16 | 11 | 93.68 | 93.57 | 93.9(0.04) | 94.06(0.06) | 94.16(0.13) | 94.42 | 1.8 | | 2 | 58(5.9) | 50 | [10] | [43] | [11] | 105 | 51 | UT | 1.1 | HoldLong | | (8) | 32 | 16 | 33 | 7 | 2.2,100 | 56 | | 29 | Jan/16 | 10 | 93.68 | 93.57 | 93.86(0.04) | 94(0.05) | 94.04(0.07) | 94.34 | 1.6 | | 2 | 52(4.4) | 50 | [10] | [27] | [6] | 88 | 23 | UT | 1.4 | OpenLong | | (8) | 17 | 4 | 18 | 17 | 2.3,80 | 56 | | 30 | Jan/16 | 9 | 93.68 | 93.57 | 93.82(0.04) | 93.95(0.04) | 93.97(0.05) | 94.32 | 1.6 | | 2 | 48(3.8) | 50 | [10] | [21] | [39] | 84 | 16 | UT | 1.8 | OpenLong? | | (8) | 12 | 106 | 16 | 16 | 2.6,69 | 56 | | | | |
| 31 | Jan/15 | 15 | 93.63 | 93.5 | 93.78(0.03) | 93.91(-0.01) | 93.93(-0.03) | 93.82 | 0.5 | | -0 | 44(-15.2) | 15 | [7] | [-6] | [-12] | 5 | -46 | DR | -0.6 | OpenShort? | | (4) | -7 | -22 | -23 | -7 | 0.2,50 | 53 | | 32 | Jan/15 | 14 | 93.63 | 93.5 | 93.75(0.03) | 93.92(0.01) | 93.96(-0.01) | 93.92 | 0.8 | | -0 | 59(-6.6) | 35 | [8] | [1] | [5] | 33 | -21 | UT | -0.2 | OpenLong | | (8) | -3 | 24 | -21 | 1 | 0.8,63 | 53 | | 33 | Jan/15 | 13 | 93.63 | 93.5 | 93.72(0.02) | 93.91(0.01) | 93.97(0.01) | 93.81 | 0.5 | | -0 | 66(-2.1) | -10 | [5] | [6] | [-16] | 35 | -12 | CR | -0.7 | HoldShort | | (4) | 3 | -38 | -17 | -11 | 0.4,75 | 53 | | 34 | Jan/15 | 12 | 93.63 | 93.5 | 93.7(0.02) | 93.9(0.03) | 93.96(0.03) | 93.99 | 1 | | -0 | 68(2.2) | 0 | [5] | [13] | [-8] | 73 | 15 | CR | 0.1 | HoldShort | | (6) | 8 | -22 | -1 | -2 | 1.2,93 | 53 | | 35 | Jan/15 | 11 | 93.63 | 93.5 | 93.68(0.03) | 93.87(0.05) | 93.93(0.04) | 94.09 | 1.3 | | -0 | 66(4.7) | 50 | [8] | [19] | [9] | 95 | 15 | UT | 0.7 | OpenLong | | (6) | 10 | 18 | 11 | 11 | 1.8,100 | 53 | | | | |
| 36 | Jan/15 | 10 | 93.63 | 93.5 | 93.65(0.03) | 93.82(0.04) | 93.9(0.02) | 94.01 | 1.1 | | -0 | 61(4.5) | 35 | [8] | [12] | [5] | 86 | 9 | UT | 0.5 | OpenLong | | (6) | 5 | 14 | 4 | -1 | 1.7,93 | 53 | | 37 | Jan/15 | 9 | 93.63 | 93.5 | 93.63(0.02) | 93.78(0.04) | 93.88(0.02) | 93.94 | 0.9 | | -0 | 56(3.8) | 30 | [5] | [12] | [10] | 76 | 11 | UT | 0.3 | OpenLong? | | (4) | 5 | 32 | -8 | 4 | 1.6,86 | 53 | | 38 | Jan/14 | 15 | 93.61 | 93.47 | 93.61(0.01) | 93.74(0.02) | 93.86(0.02) | 93.79 | 0.5 | | -0 | 53(1.3) | -15 | [3] | [9] | [-4] | 61 | 14 | CR | -0.4 | HoldShort? | | (2) | 5 | -4 | -16 | 1 | 1,86 | 52 | | 39 | Jan/14 | 14 | 93.61 | 93.47 | 93.6(0.01) | 93.73(0.03) | 93.84(0.03) | 93.81 | 0.6 | | -0 | 51(1.4) | -20 | [2] | [13] | [-11] | 74 | 17 | CR | -0.2 | HoldShort | | (2) | 7 | -28 | -11 | -2 | 1.2,94 | 52 | | 40 | Jan/14 | 13 | 93.61 | 93.47 | 93.59(0.03) | 93.7(0.06) | 93.81(0.06) | 93.94 | 0.9 | | -0 | 50(5.1) | 35 | [7] | [25] | [2] | 100 | 22 | TP | 0.7 | OpenShort | | (4) | 15 | 2 | 7 | 5 | 2,100 | 52 | | | | |
| 41 | Jan/14 | 12 | 93.61 | 93.47 | 93.56(0.03) | 93.65(0.07) | 93.75(0.08) | 93.93 | 0.9 | | -0 | 45(5.6) | 50 | [7] | [31] | [9] | 110 | 28 | UT | 1.2 | HoldLong | | (6) | 20 | 20 | 12 | 6 | 2.4,100 | 52 | | 42 | Jan/14 | 11 | 93.61 | 93.47 | 93.53(0.02) | 93.58(0.06) | 93.68(0.06) | 93.84 | 0.7 | | -0 | 39(4.3) | 45 | [5] | [24] | [14] | 106 | 24 | UT | 1.2 | HoldLong | | (4) | 15 | 34 | 14 | 6 | 2.3,98 | 52 | | 43 | Jan/14 | 10 | 93.61 | 93.47 | 93.51(0.01) | 93.52(0.02) | 93.62(0.01) | 93.68 | 0.2 | | -0 | 35(1.1) | 10 | [2] | [6] | [3] | 80 | 11 | RG | 0.5 | Wait | | (4) | 2 | 2 | 9 | 9 | 1.4,95 | 52 | | 44 | Jan/14 | 9 | 93.61 | 93.47 | 93.5(0.02) | 93.5(0.01) | 93.61(0.03) | 93.67 | 0.2 | | -0 | 34(0.3) | 30 | [5] | [11] | [4] | 73 | 5 | UT | 0.5 | OpenLong? | | (2) | 7 | 6 | 10 | 6 | 1.4,88 | 52 | | 45 | Jan/13 | 15 | 93.57 | 93.42 | 93.48(0.01) | 93.49(0.02) | 93.59(0.05) | 93.64 | 0.2 | | -2 | 33(-0.1) | 10 | [2] | [15] | [5] | 64 | 24 | RG | 0.4 | Wait? | | (4) | 12 | 12 | 4 | 9 | 1.4,79 | 41 | | | | |
| 46 | Jan/13 | 14 | 93.57 | 93.42 | 93.47(0.01) | 93.49(0) | 93.54(0.06) | 93.58 | 0 | | -2 | 34(0.5) | 10 | [2] | [15] | [5] | 53 | 17 | RG | 0.4 | Wait | | (2) | 15 | 6 | 13 | 6 | 1,78 | 41 | | 47 | Jan/13 | 13 | 93.57 | 93.42 | 93.46(0.02) | 93.47(-0.01) | 93.49(0.07) | 93.55 | -0.1 | | -2 | 33(-1.2) | 15 | [5] | [17] | [-1] | 44 | 7 | CR | 0.5 | HoldShort | | (2) | 17 | -18 | 25 | 10 | 0.8,74 | 41 | | 48 | Jan/13 | 12 | 93.57 | 93.42 | 93.44(0.02) | 93.47(0) | 93.43(0.05) | 93.63 | 0.2 | | -2 | 34(0.5) | 20 | [5] | [14] | [11] | 53 | 11 | UT | 1.7 | OpenLong | | (4) | 12 | 22 | 18 | 13 | 1.6,63 | 41 | | 49 | Jan/13 | 11 | 93.57 | 93.42 | 93.42(0.01) | 93.48(0.01) | 93.43(-0) | 93.53 | -0.1 | | -2 | 34(0.1) | 10 | [2] | [2] | [9] | 13 | -2 | RG | 1.2 | SmallShort | | (2) | -0 | 24 | 4 | 0 | 1,38 | 41 | | 50 | Jan/13 | 10 | 93.57 | 93.42 | 93.41(0.01) | 93.47(-0.01) | 93.39(-0.02) | 93.42 | -0.4 | | -2 | 34(-3.1) | 10 | [2] | [-5] | [7] | -31 | -18 | RG | 0.3 | Wait | | (2) | -5 | 26 | -10 | 0 | 0.1,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|