|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $147.5000 One month high (close): $165.1300
VRSK Daily Change: 0.96% Daily StdDev 0.97% VRSK EMA_5_Trend: 0.82% 10Minute StdDev: $1.3872
Latest Price : $165.13(0.96%) | Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($1.2) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.9) Wed. Jan 15, 2020($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 14 | 155.78 | 160.07 | 162.95(0.13) | 163.96(0.05) | 164.3(0.17) | 164.75 | 1.8 | | 31 | 26(-0.5) | 50 | [13] | [30] | [10] | 83 | 20 | UT | 0.3 | HoldLong | | (15) | 18 | 22 | 3 | 20 | 1.3,100 | 93 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.96(hourly_sma_10 -0.48%) 162.95(hourly_sma_20 -1.09%) 160.07(daily_ema_10 -2.84%) 155.78(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Jan/23 | 13 | 155.78 | 160.07 | 162.74(0.11) | 163.88(0.05) | 164.02(0.09) | 164.39 | 1.7 | | 31 | 27(-0.1) | 50 | [11] | [21] | [1] | 80 | 10 | UT | 0.3 | HoldLong | | (12) | 9 | 0 | 1 | 11 | 1.2,100 | 93 | | 3 | Jan/23 | 12 | 155.78 | 160.07 | 162.56(0.1) | 163.81(0.07) | 163.87(0.07) | 164.39 | 1.7 | | 31 | 27(0.6) | 50 | [10] | [20] | [9] | 83 | 25 | UT | 0.4 | HoldLong | | (11) | 7 | 20 | 6 | 13 | 1.3,100 | 93 | | 4 | Jan/23 | 11 | 155.78 | 160.07 | 162.39(0.08) | 163.7(0.17) | 163.75(0.04) | 164.07 | 1.6 | | 31 | 26(0.8) | 50 | [8] | [21] | [2] | 75 | 28 | UT | 0.2 | HoldLong | | (10) | 4 | 10 | -1 | -20 | 1.2,95 | 93 | | 5 | Jan/23 | 10 | 155.78 | 160.07 | 162.26(0.08) | 163.43(0.17) | 163.69(0.04) | 163.91 | 1.6 | | 31 | 26(0.8) | 50 | [8] | [21] | [11] | 76 | 28 | UT | 0.2 | HoldLong | | (9) | 4 | 34 | 7 | -14 | 1.3,93 | 93 | | | | |
| 6 | Jan/23 | 9 | 155.78 | 160.07 | 162.13(0.07) | 163.16(0.14) | 163.63(-0.06) | 163.36 | 1.5 | | 31 | 25(0.2) | 50 | [7] | [9] | [-6] | 66 | -8 | CR | -0.2 | HoldShort? | | (6) | -6 | -15 | 4 | -19 | 1,91 | 93 | | 7 | Jan/22 | 15 | 154.97 | 159.09 | 162.01(5.32) | 162.94(0.15) | 163.73(-0.01) | 163.61 | 1.8 | | 28 | 25(-721.9) | 50 | [549] | [150] | [-3] | 79 | -5388 | CR | -0.1 | OpenShort? | | (9) | -1 | -13 | 8 | 1 | 1.3,96 | 93 | | 8 | Jan/22 | 14 | 154.97 | 159.09 | 153.83(0.11) | 162.7(0.12) | 163.75(0.06) | 163.83 | 1.9 | | 28 | 747(0.8) | 50 | [11] | [21] | [3] | 55 | 554 | UT | 0 | OpenLong | | (562) | 6 | 5 | -1 | 20 | 0.3,97 | 93 | | 9 | Jan/22 | 13 | 154.97 | 159.09 | 153.66(0.12) | 162.51(0.15) | 163.65(0.29) | 163.74 | 1.9 | | 28 | 746(0.9) | 50 | [12] | [46] | [4] | 55 | 612 | UT | 0 | OpenLong | | (12) | 29 | 7 | -1 | 18 | 0.3,97 | 93 | | 10 | Jan/22 | 12 | 154.97 | 159.09 | 153.47(0.12) | 162.26(0.2) | 163.17(0.3) | 163.63 | 1.8 | | 28 | 745(1) | 50 | [12] | [49] | [-3] | 56 | 615 | CR | 0 | HoldShort | | (12) | 30 | -14 | -1 | 17 | 0.3,98 | 93 | | | | |
| 11 | Jan/22 | 11 | 154.97 | 159.09 | 153.29(0.13) | 161.93(0.2) | 162.69(0.34) | 163.86 | 1.9 | | 28 | 744(1) | 50 | [13] | [54] | [7] | 58 | 645 | UT | 0 | OpenLong | | (14) | 34 | 11 | 1 | 20 | 0.3,100 | 93 | | 12 | Jan/22 | 10 | 154.97 | 159.09 | 153.09(0.13) | 161.6(0.17) | 162.14(0.3) | 163.68 | 1.8 | | 28 | 743(1) | 50 | [13] | [48] | [12] | 58 | 635 | UT | 0 | OpenLong | | (12) | 30 | 21 | 1 | 20 | 0.3,100 | 93 | | 13 | Jan/22 | 9 | 154.97 | 159.09 | 152.9(0.12) | 161.32(0.14) | 161.66(0.18) | 163.34 | 1.8 | | 28 | 742(1) | 50 | [12] | [34] | [46] | 58 | 604 | UT | 0 | OpenLong? | | (12) | 18 | 124 | 1 | 20 | 0.3,100 | 93 | | 14 | Jan/21 | 15 | 154.25 | 158.15 | 152.72(0.06) | 161.32(-0) | 161.37(0.01) | 161.34 | 1.6 | | 27 | 741(-42.7) | 50 | [6] | [8] | [3] | 55 | 501 | UT | -0 | OpenLong? | | (5) | 1 | 8 | -1 | 10 | 0.2,100 | 93 | | 15 | Jan/21 | 14 | 154.25 | 158.15 | 152.63(0.09) | 161.09(-0.01) | 161.36(0.11) | 161.21 | 1.6 | | 27 | 784(0.6) | 50 | [9] | [18] | [2] | 55 | 497 | UT | -0 | OpenLong | | (6) | 11 | 5 | -1 | 6 | 0.2,100 | 93 | | | | |
| 16 | Jan/21 | 13 | 154.25 | 158.15 | 152.5(0.07) | 161.1(0.01) | 161.18(0.07) | 161.13 | 1.5 | | 27 | 783(0.6) | 50 | [7] | [15] | [-3] | 55 | 517 | CR | -0 | HoldShort | | (9) | 7 | -9 | -1 | 1 | 0.2,100 | 93 | | 17 | Jan/21 | 12 | 154.25 | 158.15 | 152.39(0.09) | 161.09(11.13) | 161.06(0.05) | 161.27 | 1.6 | | 27 | 782(0.6) | 50 | [9] | [569] | [-151] | 58 | 502 | CR | 0 | HoldShort | | (8) | 5 | -38 | 1 | -20 | 0.3,100 | 93 | | 18 | Jan/21 | 11 | 154.25 | 158.15 | 152.26(0.11) | 144.96(0.11) | 160.98(0.11) | 161.89 | 1.7 | | 27 | 782(0.8) | 50 | [11] | [25] | [63] | 58 | 547 | UT | 0 | OpenLong | | (11) | 11 | 38 | 0 | 20 | 0.3,100 | 93 | | 19 | Jan/21 | 10 | 154.25 | 158.15 | 152.1(0.1) | 144.81(0.09) | 160.81(-0.01) | 161.27 | 1.6 | | 27 | 781(0.8) | 50 | [10] | [11] | [72] | 57 | 497 | UT | 0 | OpenLong | | (9) | -1 | 60 | -0 | 20 | 0.3,99 | 93 | | 20 | Jan/21 | 9 | 154.25 | 158.15 | 151.95(0.07) | 144.68(0.02) | 160.83(-0.12) | 160.31 | 1.4 | | 27 | 780(0.5) | 50 | [7] | [-4] | [48] | 54 | 450 | RG | -0 | Wait? | | (7) | -12 | -16 | -1 | 20 | 0.2,99 | 93 | | | | |
| 21 | Jan/17 | 15 | 153.58 | 157.33 | 151.84(0.09) | 144.65(0.04) | 161.02(-0.06) | 160.57 | 1.6 | | 25 | 780(-35.9) | 50 | [9] | [3] | [52] | 58 | 465 | UT | -0 | OpenLong? | | (9) | -6 | -17 | 0 | 20 | 0.3,100 | 86 | | 22 | Jan/17 | 14 | 153.58 | 157.33 | 151.71(0.13) | 144.59(0.08) | 161.11(24.95) | 160.85 | 1.7 | | 25 | 816(1) | 50 | [13] | [2532] | [61] | 58 | 6770 | UT | -0 | OpenLong | | (10) | 2520 | -11 | 11 | 20 | 0.3,100 | 86 | | 23 | Jan/17 | 13 | 153.58 | 157.33 | 151.52(0.12) | 144.48(0.09) | 128.94(0.1) | 161.03 | 1.7 | | 25 | 815(0.9) | 50 | [12] | [23] | [64] | 58 | 534 | UT | 0.9 | OpenLong | | (14) | 10 | -23 | 11 | 20 | 0.3,100 | 86 | | 24 | Jan/17 | 12 | 153.58 | 157.33 | 151.34(0.13) | 144.35(0.13) | 128.81(0.22) | 161.4 | 1.8 | | 25 | 814(1.1) | 50 | [13] | [37] | [88] | 58 | 584 | UT | 0.9 | OpenLong | | (13) | 22 | 7 | 50 | 20 | 0.3,100 | 86 | | 25 | Jan/17 | 11 | 153.58 | 157.33 | 151.15(0.13) | 144.16(0.18) | 128.53(0.2) | 161.28 | 1.8 | | 25 | 813(1.1) | 50 | [13] | [38] | [86] | 25 | 589 | UT | 0.9 | OpenLong | | (13) | 20 | 17 | -22 | 20 | 0.3,67 | 86 | | | | |
| 26 | Jan/17 | 10 | 153.58 | 157.33 | 150.95(0.12) | 143.9(0.15) | 128.27(0.16) | 161 | 1.7 | | 25 | 811(1) | 50 | [12] | [32] | [91] | 25 | 589 | UT | 0.9 | OpenLong | | (13) | 16 | 0 | -21 | 20 | 0.3,67 | 86 | | 27 | Jan/17 | 9 | 153.58 | 157.33 | 150.77(-4.96) | 143.69(-9.95) | 128.06(-19.97) | 0 | -36 | | 25 | 810(785.7) | -25 | [-501] | [-2640] | [-3676] | -93 | -10033 | DT | -3.7 | OpenShort? | | (-522) | -2017 | -10000 | -61 | -20 | -4.4,67 | 86 | | 28 | Jan/16 | 15 | 152.98 | 156.55 | 158.65(0.1) | 159.56(0.11) | 160.01(0.07) | 160.36 | 1.8 | | 24 | 25(-0.3) | 50 | [10] | [21] | [8] | 90 | 27 | UT | 0.3 | HoldLong? | | (9) | 7 | 22 | -2 | 15 | 1.6,100 | 85 | | 29 | Jan/16 | 14 | 152.98 | 156.55 | 158.49(0.06) | 159.38(0.1) | 159.9(0.06) | 160.01 | 1.7 | | 24 | 25(1.4) | 50 | [6] | [18] | [1] | 88 | 54 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | -3 | 3 | 1.5,100 | 85 | | 30 | Jan/16 | 13 | 152.98 | 156.55 | 158.39(0.07) | 159.22(0.12) | 159.8(0.17) | 159.96 | 1.7 | | 24 | 24(1.5) | 50 | [7] | [31] | [-1] | 89 | 72 | CR | 0.2 | OpenShort | | (6) | 17 | -2 | -4 | 8 | 1.6,99 | 85 | | | | |
| 31 | Jan/16 | 12 | 152.98 | 156.55 | 158.28(0.07) | 159.03(0.13) | 159.53(0.13) | 159.99 | 1.7 | | 24 | 22(2.1) | 50 | [7] | [27] | [6] | 97 | 72 | UT | 0.5 | OpenLong | | (8) | 13 | 16 | -2 | 13 | 1.9,99 | 85 | | 32 | Jan/16 | 11 | 152.98 | 156.55 | 158.17(0.06) | 158.83(0.17) | 159.32(0.13) | 159.74 | 1.6 | | 24 | 20(1.9) | 50 | [6] | [29] | [1] | 97 | 72 | UT | 0.5 | OpenLong | | (6) | 13 | -3 | 6 | 7 | 1.9,99 | 85 | | 33 | Jan/16 | 10 | 152.98 | 156.55 | 158.07(0.08) | 158.56(0.14) | 159.11(0.15) | 159.79 | 1.7 | | 24 | 18(2.4) | 50 | [8] | [30] | [8] | 102 | 67 | UT | 0.9 | HoldLong | | (7) | 15 | 17 | -1 | 20 | 2.3,94 | 85 | | 34 | Jan/16 | 9 | 152.98 | 156.55 | 157.95(0.06) | 158.34(0.13) | 158.87(0.15) | 159.52 | 1.6 | | 24 | 16(2.7) | 50 | [6] | [29] | [22] | 104 | 77 | UT | 1 | HoldLong? | | (8) | 15 | 59 | -0 | 20 | 2.4,94 | 85 | | 35 | Jan/15 | 15 | 152.45 | 155.6 | 157.85(0.03) | 158.13(0.08) | 158.64(0.06) | 158.59 | 1.6 | | 22 | 13(-0.5) | 50 | [3] | [16] | [-9] | 79 | 35 | CR | -0.1 | OpenShort? | | (3) | 6 | -22 | -10 | 1 | 1.4,94 | 81 | | | | |
| 36 | Jan/15 | 14 | 152.45 | 155.6 | 157.81(0.05) | 158(0.1) | 158.54(0.12) | 158.94 | 1.7 | | 22 | 14(1.6) | 50 | [5] | [24] | [6] | 105 | 49 | UT | 0.8 | HoldLong | | (4) | 12 | 14 | -0 | 20 | 2.2,100 | 81 | | 37 | Jan/15 | 13 | 152.45 | 155.6 | 157.72(0.05) | 157.85(0.07) | 158.35(0.22) | 158.71 | 1.7 | | 22 | 12(1.2) | 50 | [5] | [32] | [7] | 105 | 65 | UT | 0.8 | HoldLong | | (5) | 22 | 8 | 14 | 20 | 2.2,100 | 81 | | 38 | Jan/15 | 12 | 152.45 | 155.6 | 157.65(0.04) | 157.73(0.09) | 158(0.12) | 158.59 | 1.6 | | 22 | 11(1.5) | 50 | [4] | [23] | [10] | 108 | 49 | UT | 1.5 | HoldLong | | (4) | 12 | 14 | 22 | 20 | 2.3,100 | 81 | | 39 | Jan/15 | 11 | 152.45 | 155.6 | 157.58(0.03) | 157.59(0.02) | 157.8(0.11) | 158.37 | 1.6 | | 22 | 9(1.2) | 50 | [3] | [18] | [17] | 106 | 47 | UT | 1.6 | HoldLong | | (4) | 11 | 16 | 57 | 20 | 2.3,98 | 81 | | 40 | Jan/15 | 10 | 152.45 | 155.6 | 157.53(0.02) | 157.56(0.02) | 157.63(0.11) | 158.11 | 1.5 | | 22 | 8(0.8) | 50 | [2] | [18] | [9] | 62 | 48 | UT | 1.6 | OpenLong | | (3) | 11 | 10 | 22 | 19 | 1.9,64 | 81 | | | | |
| 41 | Jan/15 | 9 | 152.45 | 155.6 | 157.5(0.02) | 157.52(0.01) | 157.46(0.07) | 157.95 | 1.5 | | 22 | 7(0.5) | 50 | [2] | [13] | [25] | 41 | 28 | UT | 1.8 | OpenLong? | | (2) | 7 | 61 | 20 | 15 | 1.7,48 | 81 | | 42 | Jan/14 | 15 | 151.99 | 154.71 | 157.5(-0) | 157.5(-0.05) | 157.35(-0.07) | 157 | 1.4 | | 19 | 7(-0.3) | 20 | [0] | [-5] | [-15] | -65 | -48 | DR | -1.4 | OpenShort? | | (-1) | -7 | -37 | -10 | -8 | -1.8,30 | 76 | | 43 | Jan/14 | 14 | 151.99 | 154.71 | 157.47(0.01) | 157.58(0.02) | 157.46(0.05) | 157.59 | 1.6 | | 19 | 7(-0.2) | 50 | [1] | [11] | [3] | -4 | 13 | UT | 0.5 | OpenLong | | (2) | 5 | 7 | 7 | -5 | 0.5,34 | 76 | | 44 | Jan/14 | 13 | 151.99 | 154.71 | 157.47(0) | 157.56(-0.01) | 157.38(-0.07) | 157.48 | 1.6 | | 19 | 7(0) | 50 | [0] | [-2] | [2] | -20 | -18 | RG | 0.4 | Wait | | (1) | -7 | 13 | -11 | -1 | 0.1,28 | 76 | | 45 | Jan/14 | 12 | 151.99 | 154.71 | 157.44(0.01) | 157.58(-0.02) | 157.49(-0.06) | 157.28 | 1.5 | | 19 | 7(-0.6) | 45 | [1] | [-2] | [-5] | -34 | -35 | DR | -0.8 | OpenShort | | (0) | -6 | -8 | -10 | -6 | -0.6,31 | 76 | | | | |
| 46 | Jan/14 | 11 | 151.99 | 154.71 | 157.43(0.01) | 157.61(0.01) | 157.59(-0.04) | 157.41 | 1.6 | | 19 | 8(-0.1) | 40 | [1] | [2] | [-11] | -25 | -20 | CR | -0.7 | HoldShort | | (1) | -4 | -9 | -42 | -10 | -0.1,28 | 76 | | 47 | Jan/14 | 10 | 151.99 | 154.71 | 157.42(0.01) | 157.6(0.03) | 157.66(-0.03) | 157.55 | 1.6 | | 19 | 8(0.1) | 50 | [1] | [4] | [3] | 14 | -8 | UT | -0.4 | OpenLong | | (1) | -3 | 24 | -25 | -8 | 0.5,51 | 76 | | 48 | Jan/14 | 9 | 151.99 | 154.71 | 157.41(-0.01) | 157.56(-0.01) | 157.71(-0.01) | 157.18 | 1.5 | | 19 | 8(0.1) | 15 | [-1] | [3] | [-19] | -3 | -2 | RG | -1.9 | SmallLong? | | (-1) | -1 | -53 | -1 | -15 | -0.8,67 | 76 | | 49 | Jan/13 | 15 | 151.59 | 153.81 | 157.43(0.03) | 157.57(0.04) | 157.73(0.04) | 158.02 | 1.9 | | 19 | 8(0.6) | 50 | [3] | [13] | [11] | 102 | 19 | UT | 1.1 | CloseLong? | | (1) | 4 | 15 | 34 | 8 | 2.2,97 | 82 | | 50 | Jan/13 | 14 | 151.59 | 153.81 | 157.39(0.06) | 157.5(0.02) | 157.67(0.02) | 157.79 | 1.9 | | 19 | 7(-5.1) | 50 | [6] | [10] | [7] | 90 | -26 | UT | 0.5 | HoldLong | | (2) | 2 | 3 | 30 | 10 | 1.7,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|