Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $89.5100      One month high (close): $96.8900

VLO Daily Change: -0.12%   Daily StdDev 1.4%   VLO EMA_5_Trend: -0.6%   10Minute StdDev: $0.7101

Latest Price :  $89.51(-0.12%)

Mon. Jan 27, 2020($0.3)   Fri. Jan 24, 2020($0.6)   Thu. Jan 23, 2020($0.8)   Wed. Jan 22, 2020($0.4)   Tue. Jan 21, 2020($0.8)   Fri. Jan 17, 2020($0.4)   Thu. Jan 16, 2020($0.9)   Wed. Jan 15, 2020($1.5)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.7

Sample size 13   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.82%(54%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2311   93.03  92.7  89.92(-0.15 89.48(-0.2 88.7(-0.3788.4-2.2    -746(1.5)-50[-11][-39][2]-72-113DP-0.3OpenShort    (-13)-2619-5-20-1.6,1834

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.48(hourly_sma_10 1.22%)   89.92(hourly_sma_20 1.72%)   92.7(daily_ema_10 4.86%)   93.03(daily_ema_20 5.24%)  
 
2Jan/2310   93.03  92.7  90.05(-0.18 89.66(-0.24 89.03(-0.4688.17-2.3    -744(3.5)-50[-13][-48][10]-88-145DP-0.9OpenShort    (-12)-3360-24-20-2,1234
3Jan/239   93.03  92.7  90.21(-0.21 89.87(-0.3 89.44(-0.687.44-2.7    -741(11.9)-50[-15][-60][-77]-121-250DT-2.3HoldShort?    (-16)-43-182-37-20-3.2,934
4Jan/2215   93.32  93.09  90.4(5.22 90.14(-0.04 89.98(-0.289.71-1.8    -629(-967.1)50[373][75][-7]-57-5313CR-0.4HoldShort?    (-7)-14-6-18-20-1.1,2141
5Jan/2214   93.32  93.09  85.91(-0.13 90.18(0.01 90.16(-0.189.78-1.8    -6996(-1.4)-50[-9][-12][-12]-17554DT-0OpenShort    (397)-7-22-12-200.2,2841
 
6Jan/2213   93.32  93.09  86.03(-0.09 90.17(0.06 90.25(-0.0590.06-1.6    -6997(-1)-50[-6][-6][-9]-10546DT-0OpenShort    (-9)-4-14-17-200.2,3541
7Jan/2212   93.32  93.09  86.11(-0.07 90.12(0.05 90.25(-0) 90.23-1.6    -6998(-0.8)-50[-5][-2][1]-2549DP-0OpenShort    (-7)09-1240.2,4341
8Jan/2211   93.32  93.09  86.17(-0.1 90.07(-0.12 90.3(-0.0190.12-1.6    -6999(-1)-50[-7][-10][-13]18556DT-0OpenShort    (-6)-1-40-12200.2,6341
9Jan/2210   93.32  93.09  86.26(-0.09 90.18(-0.07 90.31(0.1390.62-1.4    -61000(-1)-50[-6][2][14]40631UR0SmallShort    (-6)932-4200.2,8541
10Jan/229   93.32  93.09  86.33(-0.13 90.24(-0.13 90.19(0.1190.22-1.6    -61001(-1.4)-50[-9][-2][-1]33607DT0OpenShort?    (-9)8-6-7200.2,7841
 
11Jan/2115   93.62  93.45  86.44(-0.12 90.36(-0.09 90.09(0.1790.29-1.8    -51003(-83.5)-50[-9][5][2]53611UR0SmallShort?    (-9)1210160.2,9845
12Jan/2114   93.62  93.45  86.55(-0.11 90.45(-0.1 89.93(0.0990.27-1.8    -51086(-1.3)-50[-8][-1][5]53561DP0OpenShort    (-9)612180.2,9845
13Jan/2113   93.62  93.45  86.64(-0.11 90.54(-0.13 89.85(-0.2390.13-1.9    -51087(-1.1)-50[-8][-25][2]53451DP0OpenShort    (-9)-1661-70.2,9845
14Jan/2112   93.62  93.45  86.74(-0.12 90.66(11.03 90.06(-0.2590.06-1.9    -51088(-1.2)-45[-9][370][-133]52437RG0Wait    (-9)-18280-200.2,9745
15Jan/2111   93.62  93.45  86.84(-0.17 81.65(-0.28 90.29(-0.3789.71-2.1    -51090(-1.7)-50[-12][-41][53]50408DP-0OpenShort    (-11)-2617-1200.1,9745
 
16Jan/2110   93.62  93.45  86.99(-0.18 81.88(-0.26 90.63(-0.3689.5-2.3    -51091(-1.8)-50[-13][-40][39]51379DP-0.1OpenShort    (-14)-26-27-1200.1,9845
17Jan/219   93.62  93.45  87.15(-0.19 82.1(-0.21 90.96(-0.3189.83-2.1    -51093(-2)-50[-14][-34][15]51421DP-0.1OpenShort?    (-12)-22-106-1200.1,9845
18Jan/1715   93.85  93.64  87.32(-0.18 82.27(-0.07 91.24(-0.0291.18-1.6    -41095(-100.3)-45[-13][-8][58]54614DP-0OpenShort?    (-9)-1-30200.2,9946
19Jan/1714   93.85  93.64  87.48(-0.23 82.33(-0.12 91.26(24.9991.22-1.6    -41195(-3.4)-45[-16][1738][61]546727UR-0SmallShort    (-13)1748-1511200.2,9946
20Jan/1713   93.85  93.64  87.68(-0.22 82.43(-0.11 73.01(-0.1791.41-1.5    -41199(-3.1)-45[-15][-21][82]53602DP0.9OpenShort    (-17)-122221200.2,9846
 
21Jan/1712   93.85  93.64  87.87(-0.25 82.52(-0.16 73.13(-0.1591.14-1.6    -41202(-3.4)-45[-18][-21][83]53577DP0.9OpenShort    (-18)-11-969200.2,9846
22Jan/1711   93.85  93.64  88.09(-0.24 82.65(-0.11 73.24(-0.0791.26-1.5    -41205(-3.2)-45[-17][-14][86]20577DP0.9OpenShort    (-18)-5128200.2,6546
23Jan/1710   93.85  93.64  88.3(-0.24 82.74(-0.09 73.29(-0.1691.25-1.5    -41209(-3.1)-45[-17][-20][92]-11525DP0.9OpenShort    (-18)-11023200.1,3746
24Jan/179   93.85  93.64  88.51(-5.11 82.82(-10.01 73.4(-20.080-55.9    -41212(1122.9)-50[-357][-1844][-2737]-153-9912DT-3.6HoldShort?    (-389)-1404-7194-24-20-4.3,546
25Jan/1615   94.03  93.72  93.27(-0.19 92.03(-0.07 91.84(-0.0892.01-1.3    -589(-9.3)-50[-13][-14][11]-6325DP0.1OpenShort?    (-13)-627517-0.8,744
 
26Jan/1614   94.03  93.72  93.45(-0.23 92.09(-0.12 91.91(-0.1691.66-1.5    -598(-2.7)-50[-16][-22][1]-79-5DP-0.2OpenShort    (-15)-119-3-12-1.2,144
27Jan/1613   94.03  93.72  93.67(-0.25 92.2(-0.18 92.06(-0.1591.55-1.6    -5101(-0.9)-50[-18][-23][-8]-81-23DT-0.3HoldShort    (-19)-11-19-4-12-1.3,244
28Jan/1612   94.03  93.72  93.9(-0.24 92.37(-0.27 92.2(-0.0391.8-1.4    -5102(0.1)-50[-17][-18][-9]-777DT-0.3HoldShort    (-17)-2-30014-1.3,644
29Jan/1611   94.03  93.72  94.12(-0.25 92.62(-0.34 92.23(0.0192.19-1.2    -5102(-2.3)-50[-18][-18][-1]-7036DT-0OpenShort    (-16)1-14520-1.2,1044
30Jan/1610   94.03  93.72  94.35(-0.27 92.93(-0.31 92.22(-0.0692.37-1.1    -5104(-3.8)-50[-19][-22][3]-7039DP0.1OpenShort    (-18)-4-1918-1.2,1044
 
31Jan/169   94.03  93.72  94.6(-0.27 93.21(-0.34 92.27(-0.0892.39-1    -5108(-1.8)-50[-19][-24][6]-7713DP0.1OpenShort?    (-19)-61298-1.3,644
32Jan/1515   94.21  94.04  94.86(-0.27 93.53(-0.34 92.34(-0.2292.23-1.3    -4109(-3.7)-50[-19][-33][6]-86-70DP-0.1OpenShort?    (-20)-15196-18-1.5,243
33Jan/1514   94.21  94.04  95.12(-0.25 93.85(-0.38 92.55(-0.591.98-1.5    -4113(8.2)-50[-18][-54][-8]-98-208DT-0.3OpenShort    (-22)-35-114-20-1.9,043
34Jan/1513   94.21  94.04  95.36(-0.24 94.2(-0.33 93.01(-0.6892.12-1.4    -4105(11)-50[-17][-65][-20]-103-272DT-0.6HoldShort    (-19)-48-424-20-2.1,043
35Jan/1512   94.21  94.04  95.59(-0.23 94.51(-0.31 93.65(-0.5492.66-1    -494(8.9)-50[-16][-54][-8]-103-217DT-0.7HoldShort    (-16)-38-6-0-20-2.1,043
 
36Jan/1511   94.21  94.04  95.81(-0.23 94.8(-0.35 94.16(-0.5892.73-1    -485(12.2)-50[-16][-58][-21]-110-237DT-1.1HoldShort    (-18)-41-40-11-20-2.4,043
37Jan/1510   94.21  94.04  96.03(-0.21 95.14(-0.31 94.71(-0.4793.24-0.6    -473(12.1)-50[-15][-49][-35]-114-200DT-1.3HoldShort    (-15)-33-83-11-20-2.6,143
38Jan/159   94.21  94.04  96.23(-0.11 95.43(-0.2 95.16(-0.2594.320.1    -461(7.5)-50[-8][-28][-30]-102-154DT-0.9HoldShort?    (-12)-18-73-12-20-2.1,143
39Jan/1415   94.36  94.2  96.34(-0.03 95.62(-0.16 95.4(0.0295.290.6    253(0.7)20[-2][-3][2]-78-75RG-0.1Wait?    (-4)16-47-1.3,550
40Jan/1414   94.36  94.2  96.37(0.01 95.77(-0.23 95.38(-0.0895.20.6    253(-1)10[1][-12][-8]-80-151DR-0.2HoldShort    (-3)-6-22-56-1.5,850
 
41Jan/1413   94.36  94.2  96.36(0.04 95.99(-0.2 95.45(-0.1295.490.8    254(-3.8)35[3][-14][0]-66-161RG0.1Wait    (1)-9-1-28-1.1,1250
42Jan/1412   94.36  94.2  96.32(0.05 96.19(-0.2 95.56(-0.1695.50.8    257(-5.4)30[4][-17][-3]-67-180DR-0.1OpenShort    (3)-12-1-11-9-1,850
43Jan/1411   94.36  94.2  96.27(0.06 96.38(-0.14 95.71(-0.1495.510.8    263(-5.4)35[4][-13][1]-66-177RG-0.2Wait    (4)-1022-19-20-0.8,450
44Jan/1410   94.36  94.2  96.21(0.06 96.52(-0.15 95.85(-0.3295.220.6    268(-6.2)5[4][-26][-18]-61-243DR-0.6OpenShort    (3)-23-25-26-20-1,1450
45Jan/149   94.36  94.2  96.15(0.09 96.66(-0.17 96.16(-0.3895.550.8    274(-8.7)5[7][-31][-20]-33-248DR-0.6OpenShort?    (6)-28-38-22-20-0.6,3250
 
46Jan/1315   94.28  93.95  96.06(0.11 96.82(-0.12 96.53(-0.2996.061.2    183(-6.4)15[8][-22][-10]-10-185DR-0.4OpenShort?    (10)-21-12-23-200,4052
47Jan/1314   94.28  93.95  95.95(0.15 96.93(-0.1 96.81(-0.2596.221.3    189(-8.8)20[11][-17][-6]17-187DR-0.5OpenShort    (9)-182-21-200.2,6252
48Jan/1313   94.28  93.95  95.8(0.15 97.03(-0.03 97.06(-0.1396.191.3    198(-7.4)10[11][-6][-17]34-146DR-0.6OpenShort    (12)-10-4511-200.3,7652
49Jan/1312   94.28  93.95  95.65(0.2 97.05(0.08 97.19(0.0396.791.7    1106(-5.8)20[15][11][-14]60-77CR-0.3HoldShort    (14)2-4420-200.7,9252
50Jan/1311   94.28  93.95  95.46(0.23 96.97(0.25 97.16(0.0497.382.1    1111(-1.5)50[17][18][1]79-25UT0.1HoldLong    (17)3-526-201.2,9952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA