|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.0900 One month high (close): $59.0900
VGK Daily Change: -0.41% Daily StdDev 0.5% VGK EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $58.46(-0.41%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 58.54 | 58.61 | 58.71(-0.07) | 58.56(-0.11) | 58.39(-0.21) | 58.12 | -1.8 | | 2 | 101(14.5) | -50 | [-14] | [-56] | [-13] | -110 | -79 | DT | -1.1 | HoldShort | | (-15) | -42 | -25 | -13 | -20 | -2.4,0 | 40 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 58.54(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 58.56(weak_hourly_sma_10 0.76%) 58.71(weak_hourly_sma_20 1.02%)
|
| | | 2 | Jan/23 | 10 | 58.54 | 58.61 | 58.75(-0.06) | 58.62(-0.09) | 58.51(-0.16) | 58.21 | -1.4 | | 2 | 86(15.6) | -50 | [-12] | [-44] | [-9] | -114 | -66 | DT | -1.5 | HoldShort | | (-12) | -32 | -3 | -26 | -20 | -2.6,1 | 40 | | 3 | Jan/23 | 9 | 58.54 | 58.61 | 58.79(-0.06) | 58.68(-0.09) | 58.61(-0.16) | 58.22 | -1.3 | | 2 | 70(23.1) | -50 | [-12] | [-44] | [-51] | -130 | -76 | DT | -2.3 | HoldShort? | | (-12) | -32 | -130 | -30 | -20 | -3.4,5 | 40 | | 4 | Jan/22 | 15 | 58.52 | 58.61 | 58.82(5.24) | 58.73(-0.03) | 58.7(-0.03) | 58.68 | 0.6 | | 4 | 47(-5081.7) | 50 | [1048] | [254] | [-6] | -70 | -6317 | CR | -0.2 | HoldShort? | | (-3) | -6 | -12 | -10 | -2 | -1.2,10 | 51 | | 5 | Jan/22 | 14 | 58.52 | 58.61 | 55.89(-0.01) | 58.75(-0.02) | 58.72(-0.03) | 58.72 | 0.8 | | 4 | 5129(-0.3) | -25 | [-2] | [-7] | [-2] | -36 | 513 | DT | 0 | OpenShort | | (923) | -6 | 0 | -10 | -2 | 0.2,9 | 51 | | | | |
| 6 | Jan/22 | 13 | 58.52 | 58.61 | 55.89(-0.01) | 58.76(-0.01) | 58.74(0.01) | 58.72 | 0.8 | | 4 | 5129(0) | -15 | [-2] | [2] | [0] | -41 | 525 | RG | -0 | Wait | | (0) | 2 | 12 | -22 | -2 | 0.2,4 | 51 | | 7 | Jan/22 | 12 | 58.52 | 58.61 | 55.89(-0.01) | 58.77(-0.02) | 58.74(-0.01) | 58.68 | 0.6 | | 4 | 5129(-0.2) | -30 | [-2] | [-3] | [-7] | -40 | 509 | DT | -0 | OpenShort | | (-3) | -2 | -8 | -24 | -2 | 0.2,5 | 51 | | 8 | Jan/22 | 11 | 58.52 | 58.61 | 55.9(0.01) | 58.78(-0.05) | 58.75(-0.02) | 58.71 | 0.8 | | 4 | 5130(-0.1) | -15 | [2] | [-7] | [-8] | -7 | 482 | DR | -0 | OpenShort | | (0) | -4 | -15 | -21 | 3 | 0.2,38 | 51 | | 9 | Jan/22 | 10 | 58.52 | 58.61 | 55.9(0.02) | 58.81(-0.04) | 58.76(-0.03) | 58.76 | 1 | | 4 | 5130(0.5) | 0 | [4] | [-8] | [-6] | 26 | 477 | DR | 0 | OpenShort | | (0) | -6 | -15 | -10 | 5 | 0.2,71 | 51 | | 10 | Jan/22 | 9 | 58.52 | 58.61 | 55.89(0.02) | 58.83(-0.04) | 58.76(-0) | 58.81 | 1.2 | | 4 | 5129(0.9) | 25 | [4] | [-2] | [6] | 32 | 496 | RG | 0 | Wait? | | (3) | -0 | 23 | -8 | -3 | 0.2,77 | 51 | | | | |
| 11 | Jan/21 | 15 | 58.5 | 58.57 | 55.88(0.01) | 58.85(-0.04) | 58.78(-0.03) | 58.73 | 0.9 | | 2 | 5128(380.2) | -10 | [2] | [-9] | [1] | 55 | 489 | RG | -0 | Wait? | | (3) | -6 | 3 | 0 | -3 | 0.2,100 | 56 | | 12 | Jan/21 | 14 | 58.5 | 58.57 | 55.88(0.02) | 58.88(-0.03) | 58.79(-0.04) | 58.72 | 0.8 | | 2 | 4748(0.8) | -15 | [4] | [-10] | [-8] | 55 | 474 | DR | -0 | OpenShort | | (0) | -8 | -20 | 0 | -14 | 0.2,100 | 56 | | 13 | Jan/21 | 13 | 58.5 | 58.57 | 55.87(0.02) | 58.9(-0.03) | 58.81(-0.08) | 58.79 | 1.1 | | 2 | 4747(0.8) | -20 | [4] | [-18] | [-6] | 55 | 472 | DR | -0 | OpenShort | | (7) | -16 | -17 | 0 | -3 | 0.2,100 | 56 | | 14 | Jan/21 | 12 | 58.5 | 58.57 | 55.86(0.03) | 58.92(11.1) | 58.86(-0.05) | 58.85 | 1.3 | | 2 | 4746(1.2) | 50 | [6] | [1102] | [-137] | 55 | 489 | CR | -0 | HoldShort | | (3) | -10 | 8 | 0 | -20 | 0.2,100 | 56 | | 15 | Jan/21 | 11 | 58.5 | 58.57 | 55.84(0.01) | 53.03(0.01) | 58.89(-0.05) | 58.82 | 1.2 | | 2 | 4745(0.9) | 45 | [2] | [-8] | [51] | 55 | 503 | RG | -0 | Wait | | (3) | -10 | 8 | -1 | 20 | 0.2,100 | 56 | | | | |
| 16 | Jan/21 | 10 | 58.5 | 58.57 | 55.83(0.01) | 53.03(0.02) | 58.92(-0.06) | 58.79 | 1.1 | | 2 | 4744(0.6) | 45 | [2] | [-9] | [49] | 55 | 500 | RG | -0 | Wait | | (3) | -12 | -5 | -1 | 20 | 0.2,100 | 56 | | 17 | Jan/21 | 9 | 58.5 | 58.57 | 55.82(0.02) | 53.02(0.01) | 58.96(-0.04) | 58.81 | 1.1 | | 2 | 4744(1.1) | 50 | [4] | [-6] | [33] | 55 | 504 | RG | -0 | Wait? | | (3) | -8 | -60 | -1 | 20 | 0.2,100 | 56 | | 18 | Jan/17 | 15 | 58.48 | 58.56 | 55.81(0.04) | 53.01(0.05) | 58.98(0.01) | 59.02 | 1.9 | | 6 | 4743(171.2) | 50 | [8] | [11] | [62] | 58 | 535 | UT | 0 | OpenLong? | | (8) | 2 | 5 | 0 | 20 | 0.3,100 | 54 | | 19 | Jan/17 | 14 | 58.48 | 58.56 | 55.79(0.04) | 52.98(0.06) | 58.98(25.02) | 59 | 1.9 | | 6 | 4571(2) | 50 | [8] | [5116] | [68] | 58 | 8190 | UT | 0 | OpenLong | | (7) | 5106 | 5 | 11 | 20 | 0.3,100 | 54 | | 20 | Jan/17 | 13 | 58.48 | 58.56 | 55.77(0.05) | 52.95(0.07) | 47.18(0.1) | 58.98 | 1.8 | | 6 | 4569(2) | 50 | [10] | [32] | [72] | 58 | 549 | UT | 0.9 | OpenLong | | (7) | 20 | 3 | 11 | 20 | 0.3,100 | 54 | | | | |
| 21 | Jan/17 | 12 | 58.48 | 58.56 | 55.74(0.03) | 52.91(0.06) | 47.13(0.09) | 58.97 | 1.8 | | 6 | 4567(1.8) | 50 | [6] | [28] | [86] | 58 | 571 | UT | 0.9 | OpenLong | | (8) | 18 | 5 | 50 | 20 | 0.3,100 | 54 | | 22 | Jan/17 | 11 | 58.48 | 58.56 | 55.72(0.03) | 52.88(0.09) | 47.09(0.1) | 58.95 | 1.7 | | 6 | 4566(1.6) | 50 | [6] | [33] | [79] | 25 | 574 | UT | 0.9 | OpenLong | | (7) | 20 | -5 | -24 | 20 | 0.3,67 | 54 | | 23 | Jan/17 | 10 | 58.48 | 58.56 | 55.7(0.04) | 52.83(0.06) | 47.04(0.11) | 58.97 | 1.8 | | 6 | 4564(2.1) | 50 | [8] | [33] | [INF] | 25 | 574 | UT | 0.9 | OpenLong | | (7) | 22 | INF | -23 | 20 | 0.3,67 | 54 | | 24 | Jan/17 | 9 | 58.48 | 58.56 | 55.68(-4.98) | 52.8(-9.98) | 46.99(-19.98) | 0 | -208.9 | | 6 | 4562(4528.7) | -45 | [-1016] | [-5348] | [-5899] | -93 | -10019 | DT | -3.7 | OpenShort? | | (-877) | -4078 | -16667 | -63 | -20 | -4.4,67 | 54 | | 25 | Jan/16 | 15 | 58.43 | 58.48 | 58.6(0.04) | 58.65(0.02) | 58.72(0.05) | 58.78 | 1.4 | | 2 | 33(-4.6) | 50 | [8] | [14] | [5] | 98 | -4 | UT | 0.6 | HoldLong? | | (5) | 10 | 12 | 1 | 12 | 1.9,100 | 55 | | | | |
| 26 | Jan/16 | 14 | 58.43 | 58.48 | 58.58(0.03) | 58.64(0.02) | 58.69(0.04) | 58.74 | 1.2 | | 2 | 38(1.6) | 35 | [6] | [12] | [3] | 93 | 5 | UT | 0.5 | OpenLong | | (5) | 8 | 5 | 1 | 12 | 1.7,100 | 55 | | 27 | Jan/16 | 13 | 58.43 | 58.48 | 58.56(0.02) | 58.63(0.03) | 58.67(0.07) | 58.72 | 1.2 | | 2 | 36(1.3) | 25 | [4] | [18] | [2] | 95 | 27 | UT | 0.6 | OpenLong | | (5) | 14 | 0 | 12 | 2 | 1.8,100 | 55 | | 28 | Jan/16 | 12 | 58.43 | 58.48 | 58.55(0.03) | 58.61(0.02) | 58.63(0.05) | 58.72 | 1.2 | | 2 | 35(2.2) | 45 | [6] | [14] | [8] | 95 | 8 | UT | 1 | OpenLong | | (3) | 10 | 15 | 11 | 12 | 1.9,97 | 55 | | 29 | Jan/16 | 11 | 58.43 | 58.48 | 58.53(0.02) | 58.6(0.03) | 58.6(0.03) | 58.67 | 1 | | 2 | 33(1.3) | 30 | [4] | [10] | [9] | 89 | 4 | UT | 0.9 | OpenLong | | (3) | 6 | 17 | 20 | 3 | 1.7,96 | 55 | | 30 | Jan/16 | 10 | 58.43 | 58.48 | 58.52(0.02) | 58.58(0.01) | 58.58(-0.01) | 58.61 | 0.7 | | 2 | 31(-1.7) | 20 | [4] | [0] | [-2] | 59 | -8 | DR | 0.4 | OpenShort | | (3) | -2 | -3 | -2 | -9 | 1.1,81 | 55 | | | | |
| 31 | Jan/16 | 9 | 58.43 | 58.48 | 58.51(0.03) | 58.57(0.01) | 58.58(-0.01) | 58.62 | 0.8 | | 2 | 33(-4.8) | 50 | [6] | [1] | [10] | 63 | -20 | UT | 0.5 | OpenLong? | | (5) | -2 | 28 | -0 | 10 | 1.3,80 | 55 | | 32 | Jan/15 | 15 | 58.4 | 58.5 | 58.49(0.03) | 58.57(0) | 58.59(-0.01) | 58.52 | 0.5 | | 2 | 38(-9.4) | 25 | [6] | [-0] | [-10] | 30 | -30 | DR | -0.7 | OpenShort? | | (3) | -2 | -20 | -17 | -9 | 0.3,72 | 56 | | 33 | Jan/15 | 14 | 58.4 | 58.5 | 58.47(0.03) | 58.57(0.02) | 58.59(-0) | 58.59 | 0.8 | | 2 | 47(-4.8) | 40 | [6] | [4] | [1] | 64 | -17 | UT | 0 | OpenLong | | (5) | -0 | 8 | -9 | 2 | 1.1,86 | 56 | | 34 | Jan/15 | 13 | 58.4 | 58.5 | 58.45(0.01) | 58.56(0.04) | 58.59(0.01) | 58.56 | 0.7 | | 2 | 52(-0.8) | 5 | [2] | [7] | [-7] | 64 | 11 | CR | -0.2 | HoldShort | | (5) | 2 | -17 | -4 | -7 | 0.9,91 | 56 | | 35 | Jan/15 | 12 | 58.4 | 58.5 | 58.44(0.02) | 58.54(0.04) | 58.58(0.04) | 58.62 | 0.9 | | 2 | 53(2.6) | 15 | [4] | [13] | [-1] | 82 | 17 | CR | 0.3 | OpenShort | | (5) | 8 | -3 | -1 | 3 | 1.4,97 | 56 | | | | |
| 36 | Jan/15 | 11 | 58.4 | 58.5 | 58.43(0.03) | 58.51(0.02) | 58.56(0.03) | 58.63 | 1 | | 2 | 50(3.1) | 40 | [6] | [10] | [8] | 91 | 2 | UT | 0.6 | OpenLong | | (3) | 6 | 20 | 7 | 3 | 1.7,98 | 56 | | 37 | Jan/15 | 10 | 58.4 | 58.5 | 58.41(0.01) | 58.5(0.03) | 58.56(-0) | 58.56 | 0.7 | | 2 | 47(2.2) | -5 | [2] | [4] | [-2] | 76 | 18 | CR | 0.2 | OpenShort | | (3) | -0 | -8 | 1 | 2 | 1.3,93 | 56 | | 38 | Jan/15 | 9 | 58.4 | 58.5 | 58.41(0) | 58.48(0.02) | 58.54(0.03) | 58.59 | 0.8 | | 2 | 45(3) | 5 | [0] | [8] | [7] | 86 | 39 | UR | 0.5 | SmallShort? | | (3) | 6 | 20 | -3 | 14 | 1.8,91 | 56 | | 39 | Jan/14 | 15 | 58.4 | 58.5 | 58.4(0.01) | 58.47(0.02) | 58.52(0.04) | 58.52 | 0.5 | | 4 | 42(1.5) | 30 | [2] | [12] | [1] | 71 | 21 | UT | 0 | OpenLong? | | (3) | 8 | 5 | -6 | 0 | 1.2,91 | 56 | | 40 | Jan/14 | 14 | 58.4 | 58.5 | 58.4(0) | 58.46(0.03) | 58.49(0.03) | 58.5 | 0.4 | | 4 | 41(0.9) | 5 | [0] | [10] | [-6] | 73 | 29 | CR | 0.1 | HoldShort | | (0) | 6 | -17 | 2 | -7 | 1.1,95 | 56 | | | | |
| 41 | Jan/14 | 13 | 58.4 | 58.5 | 58.39(0.01) | 58.45(0.06) | 58.47(0.04) | 58.56 | 0.7 | | 4 | 40(3.1) | 25 | [2] | [15] | [5] | 95 | 29 | UT | 0.9 | OpenLong | | (3) | 8 | 3 | 19 | 5 | 1.8,100 | 56 | | 42 | Jan/14 | 12 | 58.4 | 58.5 | 58.38(0.01) | 58.42(0.07) | 58.45(0.04) | 58.55 | 0.6 | | 4 | 37(3.5) | 35 | [2] | [16] | [10] | 89 | 29 | UT | 1.1 | OpenLong | | (3) | 8 | 20 | 17 | 7 | 1.9,91 | 56 | | 43 | Jan/14 | 11 | 58.4 | 58.5 | 58.38(0) | 58.38(0.05) | 58.43(0.02) | 58.48 | 0.3 | | 4 | 33(1.6) | 30 | [0] | [10] | [9] | 66 | 26 | UR | 0.6 | SmallShort | | (0) | 4 | 25 | 0 | 5 | 1.4,81 | 56 | | 44 | Jan/14 | 10 | 58.4 | 58.5 | 58.38(-0) | 58.35(0.01) | 58.42(-0.01) | 58.39 | -0 | | 4 | 31(-0.1) | 20 | [-0] | [-0] | [-1] | 38 | -3 | DR | -0.4 | OpenShort | | (0) | -2 | 3 | -6 | -9 | 0.3,80 | 56 | | 45 | Jan/14 | 9 | 58.4 | 58.5 | 58.37(-0.01) | 58.35(-0) | 58.42(0) | 58.38 | -0.1 | | 4 | 32(-0.5) | -0 | [-2] | [0] | [-6] | 37 | 12 | RG | -0.5 | Wait? | | (0) | 0 | -20 | -3 | 10 | 0.1,84 | 56 | | | | |
| 46 | Jan/13 | 15 | 58.37 | 58.47 | 58.37(-0.01) | 58.34(0.02) | 58.42(0.06) | 58.45 | 0.3 | | 6 | 32(1.1) | 25 | [-2] | [14] | [4] | 65 | 40 | UR | 0.4 | SmallShort? | | (0) | 12 | 5 | 14 | 2 | 1,90 | 54 | | 47 | Jan/13 | 14 | 58.37 | 58.47 | 58.37(-0.01) | 58.33(0.01) | 58.38(0.07) | 58.43 | 0.2 | | 6 | 31(-1.4) | 25 | [-2] | [15] | [5] | 57 | 42 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 27 | 10 | 0.8,87 | 54 | | 48 | Jan/13 | 13 | 58.37 | 58.47 | 58.37(-0) | 58.33(0) | 58.34(0.09) | 58.43 | 0.2 | | 6 | 32(-1.7) | 35 | [-0] | [18] | [4] | 45 | 36 | UR | 1.1 | SmallShort | | (0) | 18 | 0 | 15 | 17 | 0.6,80 | 54 | | 49 | Jan/13 | 12 | 58.37 | 58.47 | 58.38(-0.01) | 58.33(0.01) | 58.29(0.04) | 58.43 | 0.2 | | 6 | 34(-1.2) | 25 | [-2] | [9] | [8] | 24 | 34 | UR | 1.6 | SmallShort | | (-3) | 8 | 17 | 8 | 10 | 0.6,59 | 54 | | 50 | Jan/13 | 11 | 58.37 | 58.47 | 58.38(-0.02) | 58.32(-0.02) | 58.26(-0.01) | 58.37 | 0 | | 6 | 35(-1.7) | 20 | [-4] | [-5] | [10] | -23 | 20 | RG | 1.2 | SmallShort | | (-3) | -2 | 32 | -8 | 9 | -0.1,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|