USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $93.2800 One month high (close): $105.4400

USO Daily Change: -2.02% Daily StdDev 1.47% USO EMA_5_Trend: -0.85% 10Minute StdDev: $0.2732

Latest Price : $93.28(-2.02%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.1

Sample size 14 Avg positive next hour return: 0.53%(29%) Avg negative next hour return: -0.52%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	9	100.3	97.49	12.12(-0.34)	11.97(-0.61)	11.85(-0.69)	11.53	-26.3	-21	6(1.4)	-50	[-23]	[-79]	[-89]	-123	-330	DT	-1.5	HoldShort?	(-24)	-47	-228	-26	-20	-2.9,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.97(hourly_sma_10 3.82%) 12.12(hourly_sma_20 5.12%) 97.49(daily_ema_10 745.53%) 100.3(daily_ema_20 769.9%)

2	Jan/22	15	100.75	98.31	12.16(5.13)	12.04(-0.33)	11.93(-0.13)	11.91	-29.4	-18	5(-83.3)	50	[349]	[61]	[-7]	-88	-5127	CR	-0.1	HoldShort?	(-11)	-9	-6	-13	-20	-1.6,2	30
3	Jan/22	14	100.75	98.31	11.57(-0.12)	12.08(-0.28)	11.95(-0.11)	11.92	-29.4	-18	88(-0.1)	-50	[-8]	[-25]	[-10]	-46	388	DT	-0	OpenShort	(389)	-7	-18	-10	-20	0.1,2	30
4	Jan/22	13	100.75	98.31	11.58(-0.18)	12.11(-0.29)	11.96(-0.49)	11.95	-29.4	-18	88(-0.1)	-50	[-12]	[-52]	[-2]	-46	375	DT	-0	OpenShort	(-12)	-33	12	-21	-20	0.1,2	30
5	Jan/22	12	100.75	98.31	11.6(-0.17)	12.14(-0.3)	12.02(-0.53)	11.93	-29.4	-18	88(-0.1)	-50	[-12]	[-55]	[-16]	-48	316	DT	-0	OpenShort	(-12)	-36	-18	-22	-20	0.1,0	30

6	Jan/22	11	100.75	98.31	11.62(-0.16)	12.18(-0.27)	12.08(-0.61)	11.96	-29.4	-18	88(-0.2)	-50	[-11]	[-59]	[-12]	-16	297	DT	-0	OpenShort	(-6)	-41	-6	-23	-20	0.1,32	30
7	Jan/22	10	100.75	98.31	11.64(-0.13)	12.21(-0.28)	12.15(-0.53)	11.97	-29.4	-18	89(-0.1)	-50	[-9]	[-53]	[-16]	18	277	DT	-0.1	OpenShort	(-12)	-36	-24	-12	-20	0.1,65	30
8	Jan/22	9	100.75	98.31	11.66(-0.07)	12.24(-0.25)	12.22(-0.37)	12.01	-29.4	-18	89(0)	-50	[-5]	[-40]	[-54]	19	278	DT	-0.1	OpenShort?	(-12)	-25	-129	-12	-20	0.1,66	30
9	Jan/21	15	101.08	99.26	11.67(0.02)	12.27(-0.05)	12.27(-0.01)	12.23	-32.8	-14	89(-10.2)	-50	[1]	[-6]	[-6]	54	458	DR	-0	OpenShort?	(0)	-1	-17	0	-8	0.2,99	33
10	Jan/21	14	101.08	99.26	11.67(0.05)	12.27(-0)	12.27(0)	12.26	-32.8	-14	99(0)	-50	[4]	[-3]	[-10]	55	461	DR	-0	OpenShort	(0)	0	-29	0	0	0.2,100	33

11	Jan/21	13	101.08	99.26	11.66(0.03)	12.27(-0)	12.27(-0.02)	12.31	-32.8	-14	99(0.1)	-45	[2]	[-5]	[6]	55	525	RG	0	Wait	(6)	-1	17	0	0	0.2,100	33
12	Jan/21	12	101.08	99.26	11.66(0.07)	12.28(11.11)	12.27(-0.04)	12.28	-32.8	-14	99(0)	10	[5]	[380]	[-135]	54	452	CR	0	HoldShort	(0)	-3	11	-0	-20	0.2,99	33
13	Jan/21	11	101.08	99.26	11.65(0.02)	11.05(-0.04)	12.27(-0.05)	12.26	-32.8	-14	99(0.1)	-5	[1]	[-9]	[49]	54	488	RG	-0	Wait	(6)	-4	0	-1	20	0.2,99	33
14	Jan/21	10	101.08	99.26	11.65(0.08)	11.05(-0.06)	12.28(-0.01)	12.26	-32.8	-14	99(0)	15	[6]	[-6]	[55]	54	439	RG	-0	Wait	(0)	-1	6	-0	20	0.2,99	33
15	Jan/21	9	101.08	99.26	11.64(0.04)	11.06(-0.03)	12.28(-0.09)	12.25	-32.8	-14	99(0.1)	0	[3]	[-11]	[42]	55	458	RG	-0	Wait?	(6)	-6	-41	0	20	0.2,100	33

16	Jan/17	15	101.3	99.96	11.63(0.01)	11.06(-0.03)	12.29(0.01)	12.32	-35.3	-11	99(-7.4)	-10	[1]	[-4]	[66]	58	583	RG	0	Wait?	(6)	1	17	1	20	0.3,100	34
17	Jan/17	14	101.3	99.96	11.63(0.02)	11.06(-0.05)	12.29(25.03)	12.29	-35.3	-11	106(0)	-5	[1]	[1745]	[72]	55	6677	RG	0	Wait	(6)	1750	17	10	20	0.2,100	34
18	Jan/17	13	101.3	99.96	11.63(0.03)	11.07(0.03)	9.83(-0.03)	12.26	-35.3	-11	106(0)	-0	[2]	[-4]	[62]	55	504	RG	0.9	SmallShort	(0)	-2	-17	13	20	0.2,100	34
19	Jan/17	12	101.3	99.96	11.63(0.03)	11.07(0.09)	9.83(-0.02)	12.29	-35.3	-11	106(0)	-0	[2]	[-1]	[84]	55	535	RG	0.9	SmallShort	(0)	-1	-6	54	20	0.2,100	34
20	Jan/17	11	101.3	99.96	11.63(0.04)	11.06(0.11)	9.83(-0.05)	12.3	-35.3	-11	106(0)	0	[3]	[-3]	[77]	25	528	RG	0.9	SmallShort	(0)	-4	-6	-9	20	0.3,67	34

21	Jan/17	10	101.3	99.96	11.63(0.07)	11.05(0.15)	9.83(-0.09)	12.31	-35.3	-11	106(0.1)	10	[5]	[-4]	[INF]	16	489	RG	0.9	SmallShort	(0)	-6	INF	-15	20	0.3,58	34
22	Jan/17	9	101.3	99.96	11.62(-5.02)	11.03(-9.97)	9.84(-20.01)	0	-40.2	-11	106(103.4)	-50	[-351]	[-1839]	[-2726]	-108	-9983	DT	-3.7	HoldShort?	(-374)	-1399	-7143	-63	-20	-4.4,52	34
23	Jan/16	15	101.48	100.6	12.23(-0.02)	12.25(0.07)	9.84(0)	12.28	-36.4	-8	2(0)	-50	[-1]	[-1]	[-2]	52	60	DT	-0.3	OpenShort?	(0)	0	0	-14	8	0.8,82	34
24	Jan/16	14	101.48	100.6	12.23(0.02)	12.24(0.12)	12.3(0.1)	12.28	-36.4	-8	2(0)	-30	[1]	[9]	[-6]	61	44	CR	-0.3	HoldShort	(0)	7	-17	-7	8	0.8,91	34
25	Jan/16	13	101.48	100.6	12.23(0.07)	12.23(0.19)	12.29(0.23)	12.31	-36.4	-8	2(0.1)	5	[5]	[21]	[-0]	80	57	RG	0.3	Wait	(6)	16	-11	12	16	1.3,97	34

26	Jan/16	12	101.48	100.6	12.22(0.02)	12.21(0.14)	12.26(0.26)	12.33	-36.4	-8	2(0.2)	5	[1]	[21]	[9]	95	133	RG	1.2	SmallShort	(0)	18	6	33	16	1.9,97	34
27	Jan/16	11	101.48	100.6	12.22(0.05)	12.19(0.01)	12.23(0.23)	12.32	-36.4	-8	2(0.2)	30	[4]	[15]	[26]	83	87	UT	1.7	HoldLong	(6)	16	35	38	20	1.9,85	34
28	Jan/16	10	101.48	100.6	12.21(-0.02)	12.19(0.03)	12.2(0.13)	12.26	-36.4	-8	2(0)	-20	[-1]	[7]	[13]	43	92	UR	1.3	SmallShort	(0)	9	24	31	0	1.1,65	34
29	Jan/16	9	101.48	100.6	12.21(-0.03)	12.19(-0.02)	12.18(0.14)	12.22	-36.4	-8	2(0)	-25	[-2]	[6]	[14]	-3	73	UR	0.9	SmallShort?	(0)	10	24	15	20	0.2,42	34
30	Jan/15	15	101.67	101.03	12.21(-0.06)	12.19(-0.1)	12.16(0.06)	12.18	-38.4	-7	2(-0.1)	-45	[-4]	[-3]	[9]	-31	54	DP	0.4	OpenShort?	(-6)	4	11	10	20	-0.6,34	36

31	Jan/15	14	101.67	101.03	12.22(-0.07)	12.2(-0.09)	12.15(-0.07)	12.16	-38.4	-7	2(-0.4)	-50	[-5]	[-12]	[-6]	-50	2	DT	0.2	OpenShort	(0)	-5	-11	13	-20	-1.3,33	36
32	Jan/15	13	101.67	101.03	12.23(-0.07)	12.21(-0.05)	12.16(-0.12)	12.18	-38.4	-7	2(-0.4)	-50	[-5]	[-14]	[2]	-47	-1	DP	0.4	OpenShort	(-6)	-8	0	10	0	-0.9,26	36
33	Jan/15	12	101.67	101.03	12.24(-0.09)	12.22(-0.03)	12.18(-0.08)	12.18	-38.4	-7	3(-0.4)	-50	[-6]	[-11]	[11]	-61	19	DP	0	OpenShort	(-6)	-6	36	-4	-8	-0.9,12	36
34	Jan/15	11	101.67	101.03	12.25(-0.12)	12.22(-0.07)	12.19(-0.26)	12.12	-38.4	-7	3(-0.1)	-50	[-8]	[-26]	[-11]	-89	-57	DT	-0.9	HoldShort	(-11)	-18	-6	-28	-20	-1.7,4	36
35	Jan/15	10	101.67	101.03	12.27(-0.09)	12.23(-0.05)	12.22(-0.26)	12.13	-38.4	-7	3(0)	-50	[-6]	[-25]	[-15]	-76	-85	DT	-1.2	HoldShort	(-6)	-18	-35	-17	-8	-1.8,19	36

36	Jan/15	9	101.67	101.03	12.28(-0.09)	12.24(-0.01)	12.25(-0.1)	12.19	-38.4	-7	3(-0.1)	-50	[-6]	[-12]	[-19]	-50	-6	DT	-0.8	OpenShort?	(-11)	-7	-41	-10	-20	-1.2,30	36
37	Jan/14	15	101.87	101.57	12.29(-0.05)	12.24(-0)	12.26(0.03)	12.26	-42.9	-5	3(-0.4)	-30	[-4]	[-2]	[7]	-6	36	DP	0	OpenShort?	(0)	2	6	8	20	-0.4,54	41
38	Jan/14	14	101.87	101.57	12.3(-0.06)	12.24(0.01)	12.26(0.03)	12.25	-42.9	-5	4(-0.5)	-50	[-4]	[-2]	[-5]	-26	26	DT	-0.1	OpenShort	(-6)	2	-17	7	0	-0.6,39	41
39	Jan/14	13	101.87	101.57	12.31(-0.06)	12.24(0.05)	12.26(0.19)	12.28	-42.9	-5	4(-0.3)	-35	[-4]	[11]	[2]	-21	85	UR	0.2	SmallShort	(-6)	13	0	12	0	-0.3,37	41
40	Jan/14	12	101.87	101.57	12.32(-0.07)	12.23(-0.01)	12.24(0.16)	12.28	-42.9	-5	5(-0.3)	-30	[-5]	[7]	[11]	-30	78	UR	0.4	SmallShort	(-6)	11	24	12	8	-0.4,30	41

41	Jan/14	11	101.87	101.57	12.33(-0.08)	12.23(-0.13)	12.24(0)	12.24	-42.9	-5	5(-0.1)	-50	[-6]	[-9]	[5]	-47	8	DP	0.2	OpenShort	(-6)	0	0	15	20	-0.9,26	41
42	Jan/14	10	101.87	101.57	12.34(-0.07)	12.25(-0.09)	12.22(-0.04)	12.24	-42.9	-5	5(0.1)	-50	[-5]	[-10]	[3]	-58	-21	DP	0.2	OpenShort	(-6)	-3	-6	10	20	-1,17	41
43	Jan/14	9	101.87	101.57	12.35(-0.02)	12.26(-0.15)	12.22(-0.01)	12.25	-42.9	-5	5(0.1)	-10	[-1]	[-9]	[17]	-66	-63	DP	0.3	OpenShort?	(-6)	-1	41	6	20	-1,9	41
44	Jan/13	15	101.98	102.08	12.35(-0.12)	12.28(-0.18)	12.22(-0.1)	12.18	-46.5	-3	5(0)	-50	[-8]	[-19]	[-6]	-93	-48	DT	-0.4	HoldShort?	(-6)	-7	-11	-3	-20	-1.7,0	41
45	Jan/13	14	101.98	102.08	12.36(-0.19)	12.3(-0.2)	12.23(-0.11)	12.2	-46.5	-3	5(-0.2)	-50	[-13]	[-21]	[-8]	-89	24	DT	-0.3	HoldShort	(-6)	-8	-24	5	-16	-1.7,4	41

46	Jan/13	13	101.98	102.08	12.38(-0.12)	12.33(-0.08)	12.24(-0.26)	12.24	-46.5	-3	5(0.2)	-50	[-8]	[-26]	[-8]	-84	-57	DT	0	HoldShort	(-11)	-18	-11	5	-20	-1.5,4	41
47	Jan/13	12	101.98	102.08	12.4(-0.04)	12.34(-0.09)	12.27(-0.23)	12.26	-46.5	-3	5(0.3)	-35	[-3]	[-23]	[5]	-85	-127	DP	-0.1	OpenShort	(-6)	-16	18	-1	-8	-1.5,3	41
48	Jan/13	11	101.98	102.08	12.41(-0.09)	12.35(-0.22)	12.3(-0.3)	12.23	-46.5	-3	5(0.1)	-50	[-6]	[-33]	[-8]	-103	-136	DT	-0.8	CloseShort	(-6)	-20	0	-34	-20	-2.1,0	41
49	Jan/13	10	101.98	102.08	12.42(-0.21)	12.38(-0.17)	12.34(-0.25)	12.23	-46.5	-3	4(-0.7)	-50	[-14]	[-30]	[-11]	-98	-9	DT	-1.3	HoldShort	(-11)	-17	-11	-33	-16	-2.2,7	41
50	Jan/13	9	101.98	102.08	12.45(-0.23)	12.4(-0.2)	12.37(-0.3)	12.25	-46.5	-3	5(-1.7)	-50	[-16]	[-34]	[-35]	-83	-13	DT	-1.2	HoldShort?	(-17)	-20	-75	-28	-20	-2,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI