|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $122.0300 One month high (close): $130.5200
TTWO Daily Change: -0.84% Daily StdDev 1.3% TTWO EMA_5_Trend: 0.39% 10Minute StdDev: $0.8204
Latest Price : $129.02(-0.84%) | Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.8) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($1.1) Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 9 | 126.31 | 128.44 | 130.15(0.1) | 130.86(0.02) | 130.53(-0.07) | 130.39 | 1.5 | | 12 | 40(-4.1) | 50 | [8] | [-2] | [2] | -3 | -106 | RG | -0.1 | Wait? | | (7) | -5 | 17 | -8 | -20 | 0.2,42 | 74 | Sample size 2 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 130.86(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 130.15(hourly_sma_20 -0.18%) 128.44(daily_ema_10 -1.5%) 126.31(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Jan/22 | 15 | 125.97 | 128.31 | 130.03(5.27) | 130.84(-0.04) | 130.62(-0.27) | 130.08 | 1.5 | | 15 | 44(-994.9) | 50 | [405] | [82] | [-9] | 4 | -5707 | CR | -0.4 | HoldShort? | | (7) | -21 | -17 | -8 | -20 | 0,54 | 76 | | 3 | Jan/22 | 14 | 125.97 | 128.31 | 123.52(0.11) | 130.89(-0.01) | 130.98(-0.33) | 130.38 | 1.6 | | 15 | 1039(1.1) | 30 | [9] | [-21] | [-16] | 14 | 353 | DR | -0 | OpenShort | | (401) | -25 | -37 | -9 | -20 | 0.2,59 | 76 | | 4 | Jan/22 | 13 | 125.97 | 128.31 | 123.38(0.16) | 130.9(0.11) | 131.42(0.08) | 131.06 | 1.9 | | 15 | 1038(1.5) | 50 | [12] | [16] | [2] | 21 | 470 | UT | -0 | OpenLong | | (11) | 6 | 17 | -11 | -18 | 0.3,63 | 76 | | 5 | Jan/22 | 12 | 125.97 | 128.31 | 123.18(0.16) | 130.75(0.21) | 131.32(0.1) | 130.75 | 1.8 | | 15 | 1036(1.4) | 50 | [12] | [21] | [-7] | 27 | 465 | CR | -0 | HoldShort | | (12) | 8 | -5 | -11 | -20 | 0.3,69 | 76 | | | | |
| 6 | Jan/22 | 11 | 125.97 | 128.31 | 122.99(0.17) | 130.48(0.07) | 131.19(0.11) | 130.84 | 1.8 | | 15 | 1035(1.6) | 50 | [13] | [17] | [-19] | 40 | 487 | CR | -0 | HoldShort | | (12) | 9 | -55 | -6 | 2 | 0.3,82 | 76 | | 7 | Jan/22 | 10 | 125.97 | 128.31 | 122.78(0.21) | 130.39(0.16) | 131.05(0.18) | 131.86 | 2.2 | | 15 | 1033(2.2) | 50 | [16] | [27] | [-10] | 53 | 562 | CR | 0 | HoldShort | | (16) | 14 | -40 | -2 | 20 | 0.3,95 | 76 | | 8 | Jan/22 | 9 | 125.97 | 128.31 | 122.52(0.23) | 130.18(0.26) | 130.81(0.33) | 132.59 | 2.4 | | 15 | 1031(2.7) | 50 | [18] | [42] | [43] | 60 | 662 | UT | 0.1 | OpenLong? | | (18) | 25 | 112 | 1 | 20 | 0.4,100 | 76 | | 9 | Jan/21 | 15 | 125.63 | 127.85 | 122.24(0.14) | 129.85(0.14) | 130.38(0.15) | 130.56 | 1.9 | | 15 | 1029(-54) | 50 | [11] | [23] | [9] | 58 | 570 | UT | 0 | OpenLong? | | (12) | 12 | 26 | 0 | 10 | 0.3,100 | 77 | | 10 | Jan/21 | 14 | 125.63 | 127.85 | 122.06(0.15) | 129.67(0.17) | 130.18(0.32) | 130.09 | 1.7 | | 15 | 1083(1.6) | 50 | [12] | [37] | [-2] | 58 | 585 | CR | -0 | HoldShort | | (9) | 25 | -2 | 0 | -13 | 0.3,100 | 77 | | | | |
| 11 | Jan/21 | 13 | 125.63 | 127.85 | 121.88(0.13) | 129.45(0.18) | 129.77(0.03) | 130.13 | 1.7 | | 15 | 1081(1.4) | 50 | [10] | [15] | [-10] | 58 | 549 | CR | 0 | HoldShort | | (12) | 2 | -30 | 0 | -3 | 0.3,100 | 77 | | 12 | Jan/21 | 12 | 125.63 | 127.85 | 121.73(0.15) | 129.22(11.25) | 129.74(0.15) | 130.67 | 1.9 | | 15 | 1080(1.8) | 50 | [12] | [450] | [-131] | 58 | 610 | CR | 0 | HoldShort | | (12) | 12 | 11 | 1 | -20 | 0.3,100 | 77 | | 13 | Jan/21 | 11 | 125.63 | 127.85 | 121.55(0.13) | 116.15(0.25) | 129.55(0.19) | 130.47 | 1.9 | | 15 | 1078(1.6) | 50 | [10] | [30] | [68] | 57 | 641 | UT | 0 | OpenLong | | (11) | 15 | 52 | -0 | 20 | 0.3,99 | 77 | | 14 | Jan/21 | 10 | 125.63 | 127.85 | 121.4(0.09) | 115.86(0.22) | 129.31(0.12) | 129.54 | 1.5 | | 15 | 1076(1.1) | 50 | [7] | [23] | [80] | 57 | 606 | UT | 0 | OpenLong | | (7) | 9 | 86 | -0 | 20 | 0.3,99 | 77 | | 15 | Jan/21 | 9 | 125.63 | 127.85 | 121.29(0.02) | 115.6(0.09) | 129.16(0.02) | 128.02 | 0.9 | | 15 | 1075(0.2) | 50 | [2] | [9] | [15] | 54 | 535 | UT | -0 | OpenLong? | | (1) | 2 | -109 | -1 | 20 | 0.2,99 | 77 | | | | |
| 16 | Jan/17 | 15 | 125.18 | 127.27 | 121.27(0.12) | 115.49(0.28) | 129.13(0.34) | 129.99 | 2 | | 15 | 1075(-78.8) | 50 | [9] | [43] | [67] | 58 | 682 | UT | 0 | OpenLong? | | (8) | 26 | 14 | 0 | 20 | 0.3,100 | 66 | | 17 | Jan/17 | 14 | 125.18 | 127.27 | 121.13(0.12) | 115.17(0.27) | 128.7(25.25) | 129.74 | 1.9 | | 15 | 1154(1.6) | 50 | [9] | [1974] | [78] | 58 | 7383 | UT | 0 | OpenLong | | (8) | 1957 | 27 | 11 | 20 | 0.3,100 | 66 | | 18 | Jan/17 | 13 | 125.18 | 127.27 | 120.99(0.12) | 114.86(0.2) | 102.75(0.34) | 129.26 | 1.7 | | 15 | 1152(1.5) | 50 | [9] | [40] | [85] | 58 | 642 | UT | 1 | OpenLong | | (8) | 26 | 27 | 11 | 20 | 0.3,100 | 66 | | 19 | Jan/17 | 12 | 125.18 | 127.27 | 120.84(0.09) | 114.63(0.15) | 102.41(0.35) | 128.78 | 1.5 | | 15 | 1151(1.1) | 50 | [7] | [39] | [106] | 58 | 657 | UT | 1 | OpenLong | | (8) | 27 | 50 | 55 | 20 | 0.3,100 | 66 | | 20 | Jan/17 | 11 | 125.18 | 127.27 | 120.73(0.09) | 114.46(0.13) | 102.05(0.19) | 127.9 | 1.1 | | 15 | 1149(1) | 50 | [7] | [25] | [85] | 25 | 544 | UT | 0.9 | OpenLong | | (4) | 15 | 5 | -9 | 20 | 0.3,67 | 66 | | | | |
| 21 | Jan/17 | 10 | 125.18 | 127.27 | 120.62(0.1) | 114.32(0.07) | 101.86(0.22) | 127.81 | 1.1 | | 15 | 1148(1.1) | 50 | [8] | [26] | [INF] | 25 | 551 | UT | 0.9 | OpenLong | | (7) | 17 | INF | 3 | 20 | 0.3,67 | 66 | | 22 | Jan/17 | 9 | 125.18 | 127.27 | 120.5(-4.96) | 114.24(-10.01) | 101.64(-19.95) | 0 | -51.9 | | 15 | 1147(1122.6) | -25 | [-385] | [-2027] | [-2737] | -108 | -10029 | DT | -3.7 | HoldShort? | | (-374) | -1547 | -7194 | -39 | -20 | -4.4,52 | 66 | | 23 | Jan/16 | 15 | 124.79 | 126.51 | 126.78(0.05) | 126.95(0.01) | 126.98(0.1) | 127.53 | 1.2 | | 12 | 25(-1.4) | 50 | [4] | [12] | [15] | 51 | 32 | UT | 0.9 | OpenLong? | | (6) | 8 | 29 | 16 | 20 | 1.3,68 | 62 | | 24 | Jan/16 | 14 | 124.79 | 126.51 | 126.71(-0.05) | 126.94(-0.03) | 126.85(-0.02) | 127.02 | 1 | | 12 | 26(-4) | 35 | [-4] | [-1] | [3] | 15 | 69 | RG | 0.3 | Wait | | (3) | -2 | 6 | 1 | 14 | 0.5,52 | 62 | | 25 | Jan/16 | 13 | 124.79 | 126.51 | 126.77(-0.05) | 126.98(-0.05) | 126.87(0.07) | 126.92 | 0.9 | | 12 | 30(-2.4) | 40 | [-4] | [5] | [4] | 9 | 84 | UR | 0.1 | SmallShort | | (-4) | 6 | 11 | -1 | 4 | 0.2,54 | 62 | | | | |
| 26 | Jan/16 | 12 | 124.79 | 126.51 | 126.83(-0.05) | 127.04(-0.04) | 126.78(-0.04) | 126.73 | 0.9 | | 12 | 33(-2.2) | 25 | [-4] | [-3] | [-0] | 2 | 33 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -4 | -9 | -0.1,54 | 62 | | 27 | Jan/16 | 11 | 124.79 | 126.51 | 126.9(-0.05) | 127.09(-0.01) | 126.83(-0.08) | 126.68 | 0.8 | | 12 | 35(-1.3) | 15 | [-4] | [-5] | [-5] | 12 | 12 | RG | -0.2 | Wait | | (-4) | -6 | -14 | 6 | -14 | -0.3,69 | 62 | | 28 | Jan/16 | 10 | 124.79 | 126.51 | 126.96(0.01) | 127.11(0.04) | 126.93(-0.07) | 126.92 | 0.9 | | 12 | 36(0) | 45 | [1] | [-1] | [-5] | 13 | -31 | DR | -0 | OpenShort | | (-3) | -6 | -9 | -1 | -20 | -0,63 | 62 | | 29 | Jan/16 | 9 | 124.79 | 126.51 | 126.95(0.05) | 127.05(0.04) | 127.02(-0.05) | 127.09 | 1 | | 12 | 36(-1.4) | 50 | [4] | [1] | [11] | 13 | -58 | UT | 0.1 | OpenLong? | | (1) | -4 | 36 | -4 | -4 | 0.2,58 | 62 | | 30 | Jan/15 | 15 | 124.53 | 125.99 | 126.89(-0.01) | 127(0.06) | 127.09(-0.16) | 126.46 | 0.9 | | 9 | 37(-0.6) | 20 | [-1] | [-8] | [-16] | -7 | -62 | RG | -0.7 | Wait? | | (1) | -13 | -32 | -14 | -20 | -0.5,56 | 60 | | | | |
| 31 | Jan/15 | 14 | 124.53 | 125.99 | 126.89(0) | 126.92(0.13) | 127.3(-0.03) | 127.02 | 1.1 | | 9 | 38(0) | 40 | [0] | [5] | [-5] | 15 | 2 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -6 | -20 | 0.1,62 | 60 | | 32 | Jan/15 | 13 | 124.53 | 125.99 | 126.9(-0.01) | 126.76(0.12) | 127.34(0.04) | 127.15 | 1.2 | | 9 | 38(-0.3) | 40 | [-1] | [9] | [-5] | 24 | 42 | RG | -0.2 | Wait | | (1) | 3 | -12 | -2 | -2 | 0.3,66 | 60 | | 33 | Jan/15 | 12 | 124.53 | 125.99 | 126.91(-0.01) | 126.61(0.1) | 127.29(0.16) | 127.37 | 1.3 | | 9 | 38(-0.1) | 50 | [-1] | [18] | [2] | 34 | 94 | UR | 0.1 | SmallShort | | (-1) | 12 | -4 | 9 | 19 | 0.5,71 | 60 | | 34 | Jan/15 | 11 | 124.53 | 125.99 | 126.92(-0.01) | 126.49(-0.06) | 127.09(0.14) | 127.43 | 1.3 | | 9 | 38(-0.8) | 50 | [-1] | [10] | [6] | 34 | 89 | UR | 0.4 | SmallShort | | (0) | 11 | -5 | 15 | 20 | 0.6,69 | 60 | | 35 | Jan/15 | 10 | 124.53 | 125.99 | 126.94(-0.02) | 126.57(-0.04) | 126.91(0.29) | 127.52 | 1.4 | | 9 | 39(-1.3) | 50 | [-2] | [22] | [14] | 31 | 147 | UR | 0.7 | SmallShort | | (-1) | 22 | 16 | 24 | 20 | 0.7,63 | 60 | | | | |
| 36 | Jan/15 | 9 | 124.53 | 125.99 | 126.97(-0.01) | 126.62(-0.07) | 126.54(0.29) | 127.24 | 1.2 | | 9 | 41(-0.3) | 50 | [-1] | [21] | [14] | 8 | 108 | UR | 0.8 | SmallShort? | | (-2) | 22 | 20 | 19 | 20 | 0.3,50 | 60 | | 37 | Jan/14 | 15 | 124.34 | 125.6 | 126.98(-0.02) | 126.71(-0.08) | 126.18(0.19) | 126.88 | 1.2 | | 9 | 41(-0.3) | 50 | [-2] | [13] | [16] | -12 | 61 | UR | 0.8 | SmallShort? | | (-2) | 15 | 29 | 25 | 20 | -0.1,41 | 67 | | 38 | Jan/14 | 14 | 124.34 | 125.6 | 127(-0.06) | 126.81(-0.03) | 125.94(0.05) | 126.38 | 0.9 | | 9 | 41(-0.5) | 35 | [-5] | [4] | [-1] | -40 | 25 | RG | 0.5 | Wait | | (-2) | 4 | -7 | 20 | -20 | -0.7,28 | 67 | | 39 | Jan/14 | 13 | 124.34 | 125.6 | 127.08(-0.06) | 126.84(0.05) | 125.88(-0.28) | 126.51 | 1 | | 9 | 42(-0.8) | 40 | [-5] | [-18] | [14] | -48 | -50 | RG | 0.7 | Wait | | (-4) | -21 | 46 | 7 | -20 | -0.6,17 | 67 | | 40 | Jan/14 | 12 | 124.34 | 125.6 | 127.16(-0.08) | 126.78(-0.08) | 126.23(-0.37) | 125.71 | 0.6 | | 9 | 42(2.4) | 10 | [-6] | [-30] | [-0] | -86 | -122 | RG | -0.6 | Wait | | (-7) | -28 | 18 | -18 | -20 | -1.6,4 | 67 | | | | |
| 41 | Jan/14 | 11 | 124.34 | 125.6 | 127.26(-0.11) | 126.89(-0.11) | 126.7(-0.42) | 125.4 | 0.5 | | 9 | 40(4.4) | -20 | [-8] | [-35] | [-19] | -100 | -144 | DT | -1.5 | HoldShort | | (-7) | -31 | -15 | -57 | -20 | -2.1,3 | 67 | | 42 | Jan/14 | 10 | 124.34 | 125.6 | 127.4(-0.1) | 127.04(-0.14) | 127.24(-0.35) | 125.67 | 0.6 | | 9 | 36(3.8) | -20 | [-8] | [-31] | [-19] | -69 | -126 | DT | -2 | OpenShort | | (-7) | -26 | -25 | -42 | -20 | -2.2,36 | 67 | | 43 | Jan/14 | 9 | 124.34 | 125.6 | 127.53(-0.1) | 127.21(-0.11) | 127.68(-0.1) | 126.11 | 0.8 | | 9 | 32(1.9) | -20 | [-8] | [-11] | [-48] | -32 | -32 | DT | -2.3 | OpenShort? | | (-7) | -8 | -122 | -24 | -20 | -2,68 | 67 | | 44 | Jan/13 | 15 | 124.08 | 125.17 | 127.66(-0.02) | 127.35(0.04) | 127.8(0.37) | 128.28 | 2 | | 8 | 30(-2.3) | 50 | [-2] | [31] | [12] | 71 | 167 | UR | 0.7 | SmallShort? | | (-1) | 28 | 14 | 24 | 20 | 0.9,98 | 65 | | 45 | Jan/13 | 14 | 124.08 | 125.17 | 127.66(0) | 127.35(-0) | 127.33(0.2) | 128.04 | 1.9 | | 8 | 32(0.1) | 50 | [0] | [17] | [10] | 58 | 81 | UR | 1 | SmallShort | | (-2) | 15 | -2 | 44 | 20 | 0.5,95 | 65 | | | | |
| 46 | Jan/13 | 13 | 124.08 | 125.17 | 127.68(-0.01) | 127.31(0.04) | 127.07(0.19) | 128.08 | 1.9 | | 8 | 32(-0.6) | 50 | [-1] | [18] | [15] | 39 | 90 | UR | 1.5 | SmallShort | | (0) | 14 | 9 | 53 | 20 | 0.6,74 | 65 | | 47 | Jan/13 | 12 | 124.08 | 125.17 | 127.69(-0.03) | 127.26(0.05) | 126.84(0.08) | 127.91 | 1.8 | | 8 | 33(-1.2) | 50 | [-2] | [9] | [30] | -2 | 71 | UR | 1.5 | SmallShort | | (-1) | 6 | 68 | 32 | 20 | 0.3,41 | 65 | | 48 | Jan/13 | 11 | 124.08 | 125.17 | 127.73(-0.05) | 127.19(-0.1) | 126.74(-0.12) | 126.71 | 1.2 | | 8 | 34(1.8) | 35 | [-4] | [-12] | [11] | -73 | -59 | RG | -0 | Wait | | (-6) | -9 | 46 | -24 | -6 | -1.4,12 | 65 | | 49 | Jan/13 | 10 | 124.08 | 125.17 | 127.79(-0.07) | 127.32(-0.17) | 126.89(-0.31) | 125.9 | 0.9 | | 8 | 32(7.1) | -15 | [-5] | [-29] | [-26] | -120 | -158 | DT | -1.4 | HoldShort | | (-7) | -23 | -50 | -40 | -20 | -2.8,0 | 65 | | 50 | Jan/13 | 9 | 124.08 | 125.17 | 127.87(-0.05) | 127.54(-0.08) | 127.28(-0.21) | 126.77 | 1.3 | | 8 | 25(2.9) | 15 | [-4] | [-17] | [-10] | -99 | -93 | RG | -1 | SmallLong? | | (-2) | -16 | -6 | -33 | -20 | -2.1,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|