|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $94.7100 One month high (close): $100.3700
TEL Daily Change: 1.44% Daily StdDev 1.17% TEL EMA_5_Trend: 0.31% 10Minute StdDev: $0.4544
Latest Price : $100.37(1.44%) | Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 97.6 | 99.18 | 99.61(-0.03) | 99.28(-0.04) | 98.93(-0.04) | 99.23 | 0.9 | | 15 | 26(0.3) | 50 | [-3] | [-3] | [13] | -42 | -18 | RG | 0.6 | Wait | | (-3) | -3 | 27 | 21 | 7 | -0.8,28 | 64 | Sample size 7 Avg positive next hour return: 0.17%(71%) Avg negative next hour return: -0.04%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.6(daily_ema_20 -1.64%)
Resistance Levels: 99.28(weak_hourly_sma_10 0.05%) 99.61(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jan/23 | 10 | 97.6 | 99.18 | 99.64(-0.04) | 99.32(-0.07) | 98.97(-0.1) | 98.89 | 0.7 | | 15 | 26(1.7) | 50 | [-3] | [-10] | [15] | -79 | -64 | RG | -0.2 | Wait | | (-4) | -9 | 56 | -13 | -13 | -1.6,11 | 64 | | 3 | Jan/23 | 9 | 97.6 | 99.18 | 99.68(-0.08) | 99.39(-0.16) | 99.07(-0.3) | 98.21 | 0.3 | | 15 | 24(8.2) | -10 | [-7] | [-32] | [-32] | -133 | -145 | DT | -1.9 | HoldShort? | | (-7) | -26 | -69 | -32 | -20 | -3.3,0 | 64 | | 4 | Jan/22 | 15 | 97.33 | 98.91 | 99.76(5.22) | 99.55(-0.11) | 99.36(-0.14) | 99.06 | 1 | | 12 | 16(-1205.8) | 50 | [446] | [96] | [-10] | -104 | -5640 | CR | -1 | HoldShort? | | (-3) | -12 | -15 | -23 | -12 | -2.3,4 | 63 | | 5 | Jan/22 | 14 | 97.33 | 98.91 | 94.81(0.01) | 99.66(-0.1) | 99.5(-0.13) | 99.24 | 1.1 | | 12 | 1222(0.1) | 5 | [1] | [-14] | [-9] | -41 | 424 | DR | -0 | OpenShort | | (446) | -11 | -18 | -14 | -4 | 0.2,4 | 63 | | | | |
| 6 | Jan/22 | 13 | 97.33 | 98.91 | 94.8(0.03) | 99.76(-0.07) | 99.63(-0.04) | 99.46 | 1.2 | | 12 | 1222(0.3) | 35 | [3] | [-4] | [-2] | -37 | 447 | DR | -0 | OpenShort | | (1) | -3 | 8 | -22 | -7 | 0.2,8 | 63 | | 7 | Jan/22 | 12 | 97.33 | 98.91 | 94.77(0.03) | 99.83(-0.05) | 99.67(-0.05) | 99.36 | 1.1 | | 12 | 1222(0.3) | 15 | [3] | [-4] | [-15] | -34 | 434 | DR | -0 | OpenShort | | (2) | -4 | -27 | -23 | -20 | 0.2,11 | 63 | | 8 | Jan/22 | 11 | 97.33 | 98.91 | 94.75(0.04) | 99.88(-0.03) | 99.72(-0.01) | 99.69 | 1.3 | | 12 | 1221(0.4) | 30 | [3] | [0] | [-6] | 0 | 475 | DR | -0 | OpenShort | | (3) | -1 | -6 | -18 | -8 | 0.2,45 | 63 | | 9 | Jan/22 | 10 | 97.33 | 98.91 | 94.71(0.04) | 99.91(-0.02) | 99.73(-0.09) | 99.76 | 1.4 | | 12 | 1221(0.5) | 30 | [3] | [-6] | [-5] | 29 | 463 | DR | 0 | OpenShort | | (4) | -8 | -8 | -8 | -7 | 0.2,74 | 63 | | 10 | Jan/22 | 9 | 97.33 | 98.91 | 94.67(0.03) | 99.93(-0.01) | 99.82(-0.07) | 99.86 | 1.4 | | 12 | 1220(0.3) | 45 | [3] | [-4] | [4] | 34 | 499 | RG | 0 | Wait? | | (3) | -6 | 15 | -7 | -2 | 0.2,79 | 63 | | | | |
| 11 | Jan/21 | 15 | 97.18 | 98.71 | 94.64(0.02) | 99.94(-0.02) | 99.89(-0.11) | 99.67 | 1.4 | | 14 | 1220(20.5) | 30 | [2] | [-7] | [0] | 54 | 479 | RG | -0 | Wait? | | (2) | -10 | 4 | -1 | -13 | 0.2,99 | 67 | | 12 | Jan/21 | 14 | 97.18 | 98.71 | 94.62(0.04) | 99.96(-0.01) | 100(-0.05) | 99.62 | 1.3 | | 14 | 1200(0.5) | 30 | [3] | [-1] | [-5] | 54 | 474 | DR | -0 | OpenShort | | (2) | -4 | -9 | -1 | -20 | 0.2,99 | 67 | | 13 | Jan/21 | 13 | 97.18 | 98.71 | 94.58(0.04) | 99.97(-0.01) | 100.05(-0.05) | 99.73 | 1.4 | | 14 | 1199(0.4) | 15 | [3] | [-1] | [-15] | 55 | 484 | DR | -0 | OpenShort | | (4) | -4 | -41 | -1 | -11 | 0.2,100 | 67 | | 14 | Jan/21 | 12 | 97.18 | 98.71 | 94.55(0.08) | 99.98(11.15) | 100.1(0.07) | 100.24 | 1.7 | | 14 | 1199(1) | 50 | [7] | [492] | [-137] | 58 | 533 | CR | 0 | HoldShort | | (5) | 6 | 2 | 0 | -20 | 0.3,100 | 67 | | 15 | Jan/21 | 11 | 97.18 | 98.71 | 94.47(0.07) | 89.95(0.12) | 100.03(0.05) | 100.21 | 1.7 | | 14 | 1198(0.8) | 50 | [6] | [14] | [49] | 58 | 549 | UT | 0 | OpenLong | | (7) | 4 | 2 | 0 | 20 | 0.3,100 | 67 | | | | |
| 16 | Jan/21 | 10 | 97.18 | 98.71 | 94.41(0.04) | 89.84(0.15) | 99.98(0.06) | 100.19 | 1.7 | | 14 | 1197(0.5) | 50 | [3] | [16] | [60] | 58 | 584 | UT | 0 | OpenLong | | (6) | 5 | 26 | 0 | 20 | 0.3,100 | 67 | | 17 | Jan/21 | 9 | 97.18 | 98.71 | 94.38(0.02) | 89.7(0.1) | 99.92(0.03) | 99.87 | 1.5 | | 14 | 1196(0.1) | 50 | [2] | [11] | [52] | 58 | 566 | UT | -0 | OpenLong? | | (1) | 3 | -9 | 0 | 20 | 0.3,100 | 67 | | 18 | Jan/17 | 15 | 96.97 | 98.26 | 94.36(0.01) | 89.61(0.12) | 99.89(0.04) | 99.98 | 1.7 | | 14 | 1196(-33.7) | 50 | [1] | [12] | [62] | 58 | 599 | UT | 0 | OpenLong? | | (2) | 3 | 6 | 0 | 20 | 0.3,100 | 70 | | 19 | Jan/17 | 14 | 96.97 | 98.26 | 94.35(-0.03) | 89.51(0.1) | 99.85(25.01) | 99.91 | 1.7 | | 14 | 1230(-0.4) | 50 | [-3] | [2182] | [65] | 58 | 7364 | UR | 0 | SmallShort | | (2) | 2175 | -6 | 12 | 20 | 0.3,100 | 70 | | 20 | Jan/17 | 13 | 96.97 | 98.26 | 94.37(-0.02) | 89.42(0.08) | 79.87(0.22) | 99.98 | 1.7 | | 14 | 1230(-0.2) | 50 | [-2] | [26] | [78] | 58 | 671 | UR | 0.9 | SmallShort | | (-2) | 19 | 9 | 21 | 20 | 0.3,100 | 70 | | | | |
| 21 | Jan/17 | 12 | 96.97 | 98.26 | 94.38(-0.04) | 89.35(0.07) | 79.7(0.27) | 99.87 | 1.6 | | 14 | 1231(-0.4) | 50 | [-4] | [29] | [94] | 58 | 697 | UR | 0.9 | SmallShort | | (-2) | 24 | 11 | 70 | 20 | 0.3,100 | 70 | | 22 | Jan/17 | 11 | 96.97 | 98.26 | 94.41(-0.03) | 89.29(0.1) | 79.49(0.21) | 99.73 | 1.6 | | 14 | 1231(-0.4) | 50 | [-3] | [26] | [88] | 22 | 649 | UR | 0.9 | SmallShort | | (-2) | 18 | -5 | 23 | 20 | 0.2,67 | 70 | | 23 | Jan/17 | 10 | 96.97 | 98.26 | 94.44(0.01) | 89.2(0.1) | 79.32(0.2) | 99.79 | 1.6 | | 14 | 1231(0) | 50 | [1] | [26] | [INF] | -5 | 613 | UT | 0.9 | OpenLong | | (-2) | 17 | INF | 21 | 20 | 0.2,40 | 70 | | 24 | Jan/17 | 9 | 96.97 | 98.26 | 94.44(-4.98) | 89.11(-9.98) | 79.16(-20.02) | 0 | -55.1 | | 14 | 1231(1200.1) | -25 | [-433] | [-2279] | [-3027] | -152 | -10027 | DT | -3.7 | HoldShort? | | (-426) | -1741 | -8065 | -32 | -20 | -4.4,8 | 70 | | 25 | Jan/16 | 15 | 96.72 | 97.78 | 99.39(0.02) | 98.99(0.02) | 98.97(-0.02) | 99.11 | 1.5 | | 11 | 31(-3.5) | 50 | [2] | [2] | [9] | -46 | -56 | UT | 0.3 | OpenLong? | | (1) | -2 | 24 | -1 | 8 | -0.5,17 | 69 | | | | |
| 26 | Jan/16 | 14 | 96.72 | 97.78 | 99.37(0.04) | 98.97(-0.08) | 98.99(-0.1) | 98.81 | 1.3 | | 11 | 35(-4.4) | 50 | [4] | [-9] | [-5] | -67 | -131 | DR | -0.3 | OpenShort | | (0) | -9 | -8 | -13 | 3 | -1,8 | 69 | | 27 | Jan/16 | 13 | 96.72 | 97.78 | 99.33(0.05) | 99.05(-0.07) | 99.09(0.01) | 98.91 | 1.4 | | 11 | 39(-4.6) | 50 | [4] | [1] | [-3] | -55 | -91 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -13 | 4 | -0.7,13 | 69 | | 28 | Jan/16 | 12 | 96.72 | 97.78 | 99.28(0.07) | 99.12(-0.07) | 99.08(0.01) | 98.96 | 1.4 | | 11 | 44(-5.7) | 50 | [6] | [2] | [-4] | -44 | -103 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -12 | 4 | -0.5,19 | 69 | | 29 | Jan/16 | 11 | 96.72 | 97.78 | 99.21(0.09) | 99.19(-0.14) | 99.07(0.06) | 99.05 | 1.4 | | 11 | 50(-5.8) | 50 | [8] | [4] | [-4] | -29 | -101 | CR | -0 | HoldShort | | (7) | 5 | -15 | -2 | 19 | -0.2,26 | 69 | | 30 | Jan/16 | 10 | 96.72 | 97.78 | 99.12(0.09) | 99.33(-0.09) | 99.01(0.06) | 99.23 | 1.6 | | 11 | 55(-4.8) | 50 | [8] | [6] | [-1] | -16 | -71 | CR | 0.2 | HoldShort | | (8) | 5 | -6 | -3 | 13 | 0.1,32 | 69 | | | | |
| 31 | Jan/16 | 9 | 96.72 | 97.78 | 99.03(0.08) | 99.42(-0.12) | 98.95(-0.05) | 99.3 | 1.6 | | 11 | 60(-2.8) | 50 | [7] | [-5] | [14] | -7 | -70 | RG | 0.4 | Wait? | | (8) | -4 | 39 | -2 | 16 | 0.3,36 | 69 | | 32 | Jan/15 | 15 | 96.51 | 97.47 | 98.95(0.05) | 99.54(-0.14) | 99(-0.16) | 98.83 | 1.6 | | 10 | 63(-6.8) | 45 | [4] | [-17] | [-7] | -24 | -107 | DR | -0.2 | OpenShort? | | (6) | -14 | -9 | -13 | -20 | -0.1,29 | 68 | | 33 | Jan/15 | 14 | 96.51 | 97.47 | 98.9(0.05) | 99.68(-0.08) | 99.16(-0.14) | 98.94 | 1.6 | | 10 | 70(-1.4) | 50 | [4] | [-12] | [-1] | -6 | -92 | DR | -0.2 | OpenShort | | (4) | -12 | 15 | -15 | -20 | 0,44 | 68 | | 34 | Jan/15 | 13 | 96.51 | 97.47 | 98.85(0.03) | 99.76(-0.03) | 99.3(-0.34) | 98.76 | 1.5 | | 10 | 71(-0.9) | 20 | [3] | [-28] | [-13] | -1 | -134 | DR | -0.5 | OpenShort | | (3) | -30 | -15 | -18 | -20 | -0.1,52 | 68 | | 35 | Jan/15 | 12 | 96.51 | 97.47 | 98.82(0.04) | 99.79(0.01) | 99.64(-0.25) | 98.94 | 1.6 | | 10 | 72(-0.6) | 20 | [4] | [-18] | [-24] | 16 | -100 | DR | -0.7 | OpenShort | | (4) | -22 | -48 | -16 | -20 | 0.1,63 | 68 | | | | |
| 36 | Jan/15 | 11 | 96.51 | 97.47 | 98.78(0.09) | 99.78(0.16) | 99.89(-0.18) | 99.54 | 2 | | 10 | 73(-0.1) | 50 | [8] | [-4] | [-9] | 40 | -65 | DR | -0.3 | OpenShort | | (6) | -16 | -6 | -17 | -20 | 0.7,72 | 68 | | 37 | Jan/15 | 10 | 96.51 | 97.47 | 98.7(0.09) | 99.62(0.18) | 100.07(-0.13) | 99.61 | 2.1 | | 10 | 73(0.7) | 50 | [8] | [1] | [-7] | 52 | -41 | CR | -0.4 | HoldShort | | (7) | -11 | -5 | -14 | -20 | 0.8,82 | 68 | | 38 | Jan/15 | 9 | 96.51 | 97.47 | 98.61(0.08) | 99.44(0.21) | 100.2(-0.01) | 99.67 | 2.1 | | 10 | 72(1.3) | 30 | [7] | [12] | [-26] | 63 | 21 | CR | -0.5 | HoldShort? | | (7) | -1 | -63 | -17 | -20 | 1,88 | 68 | | 39 | Jan/14 | 15 | 96.32 | 97.17 | 98.53(0.14) | 99.23(0.31) | 100.21(0.28) | 100.45 | 3 | | 12 | 71(1.2) | 50 | [12] | [45] | [7] | 92 | 114 | UT | 0.2 | OpenLong? | | (11) | 24 | 21 | -10 | 20 | 1.8,97 | 78 | | 40 | Jan/14 | 14 | 96.32 | 97.17 | 98.4(0.13) | 98.92(0.28) | 99.93(0.27) | 100.19 | 2.8 | | 12 | 70(5.8) | 50 | [11] | [42] | [-7] | 95 | 113 | CR | 0.3 | OpenShort | | (11) | 24 | -22 | -10 | 20 | 1.9,97 | 78 | | | | |
| 41 | Jan/14 | 13 | 96.32 | 97.17 | 98.27(0.15) | 98.64(0.29) | 99.66(0.51) | 100.46 | 3 | | 12 | 64(10.3) | 50 | [13] | [64] | [11] | 113 | 196 | UT | 0.9 | HoldLong | | (12) | 44 | 18 | 0 | 20 | 2.5,100 | 78 | | 42 | Jan/14 | 12 | 96.32 | 97.17 | 98.12(0.14) | 98.36(0.24) | 99.16(0.49) | 100.24 | 2.8 | | 12 | 53(12.2) | 50 | [12] | [60] | [22] | 123 | 200 | UT | 1.5 | HoldLong | | (11) | 43 | 43 | 5 | 20 | 2.9,100 | 78 | | 43 | Jan/14 | 11 | 96.32 | 97.17 | 97.99(0.11) | 98.12(0.18) | 98.68(0.44) | 99.71 | 2.4 | | 12 | 41(11.2) | 50 | [10] | [53] | [29] | 125 | 180 | UT | 1.8 | HoldLong | | (9) | 38 | 52 | 33 | 20 | 3,100 | 78 | | 44 | Jan/14 | 10 | 96.32 | 97.17 | 97.89(0.08) | 97.95(0.1) | 98.25(0.34) | 99.07 | 2 | | 12 | 30(7) | 50 | [7] | [40] | [18] | 112 | 125 | UT | 2 | HoldLong | | (7) | 30 | 19 | 40 | 20 | 2.8,92 | 78 | | 45 | Jan/14 | 9 | 96.32 | 97.17 | 97.81(0.07) | 97.85(0.07) | 97.91(0.29) | 98.83 | 1.8 | | 12 | 23(6.7) | 50 | [6] | [34] | [38] | 109 | 102 | UT | 2.9 | HoldLong? | | (5) | 25 | 73 | 57 | 20 | 3.2,79 | 78 | | | | |
| 46 | Jan/13 | 15 | 95.99 | 96.67 | 97.75(0.01) | 97.78(0.01) | 97.63(0.08) | 97.95 | 1.9 | | 8 | 16(-5.3) | 50 | [1] | [10] | [10] | 27 | 31 | UT | 1.4 | OpenLong? | | (2) | 7 | 8 | 38 | 11 | 0.9,54 | 62 | | 47 | Jan/13 | 14 | 95.99 | 96.67 | 97.75(-0) | 97.77(-0.02) | 97.63(-0) | 97.85 | 1.8 | | 8 | 22(0) | 50 | [-0] | [1] | [12] | -9 | 10 | UR | 1.3 | SmallShort | | (0) | -0 | 24 | 21 | 10 | 0.5,29 | 62 | | 48 | Jan/13 | 13 | 95.99 | 96.67 | 97.74(-0.01) | 97.79(-0.04) | 97.56(-0.09) | 97.56 | 1.5 | | 8 | 22(0.3) | 30 | [-1] | [-8] | [1] | -62 | -34 | RG | 0 | Wait | | (-1) | -8 | 15 | -21 | -9 | -0.8,8 | 62 | | 49 | Jan/13 | 12 | 95.99 | 96.67 | 97.75(-0.02) | 97.83(-0.04) | 97.64(-0.15) | 97.38 | 1.3 | | 8 | 21(1.7) | 20 | [-2] | [-14] | [-7] | -87 | -60 | RG | -1.2 | SmallLong | | (-2) | -13 | -1 | -29 | -20 | -1.7,6 | 62 | | 50 | Jan/13 | 11 | 95.99 | 96.67 | 97.77(-0.02) | 97.87(-0.03) | 97.78(-0.16) | 97.39 | 1.3 | | 8 | 20(1.8) | 15 | [-2] | [-14] | [-12] | -71 | -62 | RG | -1.9 | SmallLong | | (-2) | -14 | -18 | -24 | -20 | -1.9,27 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|