|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $183.6000 One month high (close): $193.9700
STZ Daily Change: 1.06% Daily StdDev 1.34% STZ EMA_5_Trend: 0.32% 10Minute StdDev: $1.1684
Latest Price : $193.97(1.06%) | Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($1) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 189.82 | 190.94 | 191.37(0.05) | 192.12(0.03) | 192.03(0.07) | 192.64 | 1.3 | | 6 | 45(1.8) | 40 | [4] | [9] | [5] | 79 | 42 | UT | 0.6 | OpenLong | | (6) | 5 | 5 | 15 | 13 | 1.3,96 | 59 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -3.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.12(hourly_sma_10 -0.27%) 191.37(hourly_sma_20 -0.66%) 190.94(daily_ema_10 -0.88%) 189.82(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Jan/23 | 12 | 189.82 | 190.94 | 191.28(0.04) | 192.05(0.03) | 191.9(0.03) | 192.52 | 1.3 | | 6 | 43(1.9) | 40 | [3] | [6] | [8] | 70 | 30 | UT | 0.7 | OpenLong | | (4) | 2 | 17 | 12 | 9 | 1.3,87 | 59 | | 3 | Jan/23 | 11 | 189.82 | 190.94 | 191.2(0.04) | 191.99(0.07) | 191.9(0) | 192.14 | 1.1 | | 6 | 41(1) | 50 | [3] | [5] | [6] | 51 | 15 | UT | 0.3 | OpenLong | | (3) | 0 | 24 | -6 | -10 | 1.1,73 | 59 | | 4 | Jan/23 | 10 | 189.82 | 190.94 | 191.13(0.02) | 191.85(0.04) | 191.84(-0.07) | 191.61 | 0.8 | | 6 | 40(0.3) | 30 | [2] | [-2] | [3] | 35 | -3 | RG | -0.3 | Wait | | (3) | -5 | 15 | -5 | -14 | 0.6,70 | 59 | | 5 | Jan/23 | 9 | 189.82 | 190.94 | 191.09(0.02) | 191.78(0.04) | 191.98(-0.12) | 191.26 | 0.7 | | 6 | 40(-0.3) | 15 | [2] | [-5] | [-14] | 35 | -35 | DR | -0.8 | OpenShort? | | (1) | -9 | -31 | -6 | -20 | 0.2,80 | 59 | | | | |
| 6 | Jan/22 | 15 | 189.51 | 190.54 | 191.06(5.29) | 191.71(0.08) | 191.98(0) | 191.97 | 1.2 | | 5 | 40(-2073.2) | 50 | [395] | [104] | [-4] | 68 | -4609 | CR | -0.3 | HoldShort? | | (3) | 0 | -14 | 4 | -6 | 1.1,90 | 53 | | 7 | Jan/22 | 14 | 189.51 | 190.54 | 181.46(0.04) | 191.55(0.11) | 192.21(0.04) | 192.27 | 1.4 | | 5 | 2114(0.9) | 30 | [3] | [11] | [2] | 51 | 573 | UT | 0 | OpenLong | | (474) | 3 | 8 | -2 | 3 | 0.3,93 | 53 | | 8 | Jan/22 | 13 | 189.51 | 190.54 | 181.38(0.03) | 191.33(0.14) | 192.13(0.15) | 192.1 | 1.3 | | 5 | 2113(0.7) | 25 | [2] | [20] | [-3] | 53 | 597 | CR | -0 | HoldShort | | (3) | 11 | -8 | -2 | -3 | 0.3,95 | 53 | | 9 | Jan/22 | 12 | 189.51 | 190.54 | 181.33(0.03) | 191.06(0.11) | 191.85(0.14) | 192.3 | 1.4 | | 5 | 2112(0.6) | 25 | [2] | [18] | [-0] | 57 | 605 | UT | 0 | OpenLong | | (3) | 10 | -6 | -0 | 20 | 0.3,99 | 53 | | 10 | Jan/22 | 11 | 189.51 | 190.54 | 181.28(0.04) | 190.85(0.12) | 191.58(0.2) | 192.43 | 1.5 | | 5 | 2111(0.9) | 50 | [3] | [23] | [10] | 58 | 628 | UT | 0 | OpenLong | | (3) | 15 | 23 | 1 | 20 | 0.3,100 | 53 | | | | |
| 11 | Jan/22 | 10 | 189.51 | 190.54 | 181.21(0.03) | 190.62(0.06) | 191.21(0.17) | 191.92 | 1.2 | | 5 | 2111(0.6) | 30 | [2] | [18] | [3] | 58 | 602 | UT | 0 | OpenLong | | (3) | 13 | 0 | 1 | 20 | 0.3,100 | 53 | | 12 | Jan/22 | 9 | 189.51 | 190.54 | 181.16(0.02) | 190.51(0.05) | 190.89(0.19) | 191.92 | 1.2 | | 5 | 2110(0.5) | 50 | [2] | [19] | [22] | 58 | 615 | UT | 0 | OpenLong? | | (3) | 14 | 55 | 1 | 20 | 0.3,100 | 53 | | 13 | Jan/21 | 15 | 189.35 | 189.76 | 181.12(-0.02) | 190.51(-0) | 190.53(0.13) | 190.68 | 0.7 | | 2 | 2109(20.9) | -15 | [-2] | [10] | [-3] | 55 | 576 | RG | 0 | Wait? | | (-1) | 10 | -13 | 0 | 12 | 0.2,100 | 54 | | 14 | Jan/21 | 14 | 189.35 | 189.76 | 181.15(0.01) | 190.41(0.01) | 190.28(0.09) | 190.97 | 0.8 | | 2 | 2089(0.1) | 10 | [1] | [8] | [8] | 55 | 552 | RG | 0 | Wait | | (-1) | 7 | 19 | 0 | 18 | 0.2,100 | 54 | | 15 | Jan/21 | 13 | 189.35 | 189.76 | 181.14(-0.02) | 190.41(-0) | 190.12(0.04) | 190.54 | 0.6 | | 2 | 2088(-0.5) | -15 | [-2] | [3] | [3] | 55 | 547 | UR | 0 | SmallShort | | (-1) | 3 | 8 | 0 | 6 | 0.2,100 | 54 | | | | |
| 16 | Jan/21 | 12 | 189.35 | 189.76 | 181.18(-0.04) | 190.4(11.11) | 190.04(-0.04) | 190.36 | 0.5 | | 2 | 2089(-0.7) | 20 | [-3] | [411] | [-136] | 54 | 537 | RG | 0 | Wait | | (-3) | -3 | 11 | 0 | -20 | 0.2,99 | 54 | | 17 | Jan/21 | 11 | 189.35 | 189.76 | 181.25(-0.06) | 171.37(-0.04) | 190.13(-0.08) | 190.11 | 0.4 | | 2 | 2090(-1.3) | 15 | [-5] | [-8] | [59] | 54 | 525 | RG | -0 | Wait | | (-3) | -6 | 31 | -0 | 20 | 0.2,99 | 54 | | 18 | Jan/21 | 10 | 189.35 | 189.76 | 181.35(-0.08) | 171.44(-0.09) | 190.28(-0.14) | 189.42 | 0 | | 2 | 2091(-1.6) | 5 | [-6] | [-15] | [40] | 54 | 480 | RG | -0 | Wait | | (-7) | -10 | -33 | -0 | 20 | 0.2,99 | 54 | | 19 | Jan/21 | 9 | 189.35 | 189.76 | 181.49(-0.02) | 171.6(-0.07) | 190.54(-0.07) | 190.16 | 0.4 | | 2 | 2093(-0.3) | 30 | [-2] | [-8] | [55] | 54 | 482 | RG | -0 | Wait? | | (-5) | -5 | 1 | 0 | 20 | 0.2,99 | 54 | | 20 | Jan/17 | 15 | 189.14 | 189.76 | 181.52(-0.01) | 171.72(-0.05) | 190.68(-0.05) | 190.14 | 0.5 | | 4 | 2093(-43.1) | 40 | [-1] | [-5] | [48] | 55 | 468 | RG | -0 | Wait? | | (-2) | -4 | -30 | 0 | 20 | 0.2,100 | 52 | | | | |
| 21 | Jan/17 | 14 | 189.14 | 189.76 | 181.52(0) | 171.8(-0.01) | 190.77(25.01) | 190.8 | 0.9 | | 4 | 2136(0) | 45 | [0] | [1867] | [64] | 55 | 6016 | UR | 0 | SmallShort | | (1) | 1866 | -4 | 11 | 20 | 0.2,100 | 52 | | 22 | Jan/17 | 13 | 189.14 | 189.76 | 181.54(0.01) | 171.82(-0.01) | 152.61(0.01) | 190.89 | 0.9 | | 4 | 2136(0.1) | 45 | [1] | [1] | [76] | 54 | 514 | UT | 0.9 | OpenLong | | (0) | 1 | 8 | 20 | 20 | 0.2,99 | 52 | | 23 | Jan/17 | 12 | 189.14 | 189.76 | 181.53(0.01) | 171.84(-0.03) | 152.59(-0.05) | 190.72 | 0.8 | | 4 | 2136(0.2) | 45 | [1] | [-4] | [85] | 54 | 491 | RG | 0.9 | SmallShort | | (1) | -4 | -6 | 66 | 20 | 0.2,99 | 52 | | 24 | Jan/17 | 11 | 189.14 | 189.76 | 181.51(0.01) | 171.84(0) | 152.66(-0.06) | 190.85 | 0.9 | | 4 | 2136(0.3) | 45 | [1] | [-4] | [89] | 21 | 489 | RG | 0.9 | SmallShort | | (1) | -5 | 12 | 17 | 20 | 0.2,66 | 52 | | 25 | Jan/17 | 10 | 189.14 | 189.76 | 181.48(-0.02) | 171.88(-0.05) | 152.75(-0.06) | 190.59 | 0.7 | | 4 | 2135(-0.4) | 35 | [-2] | [-6] | [INF] | -6 | 505 | RG | 0.9 | SmallShort | | (1) | -5 | INF | -0 | 20 | 0.2,39 | 52 | | | | |
| 26 | Jan/17 | 9 | 189.14 | 189.76 | 181.52(-4.98) | 171.96(-10.03) | 152.84(-19.99) | 0 | -97 | | 4 | 2136(2109.1) | -50 | [-372] | [-1958] | [-3166] | -143 | -10017 | DT | -3.7 | HoldShort? | | (-447) | -1492 | -8475 | -49 | -20 | -4.4,17 | 52 | | 27 | Jan/16 | 15 | 188.85 | 189.72 | 191.04(0.03) | 191.13(-0.07) | 191.03(-0.03) | 190.8 | 0.9 | | 5 | 27(-2.9) | 25 | [2] | [-3] | [-5] | -30 | -43 | DR | -0.4 | OpenShort? | | (1) | -2 | -12 | -8 | 4 | -0.5,33 | 52 | | 28 | Jan/16 | 14 | 188.85 | 189.72 | 190.97(0.08) | 191.27(-0.06) | 191.08(-0.02) | 191.07 | 1.1 | | 5 | 30(-12.7) | 50 | [6] | [-1] | [-4] | -5 | -65 | DR | -0 | OpenShort | | (3) | -2 | -10 | -4 | 3 | 0.2,40 | 52 | | 29 | Jan/16 | 13 | 188.85 | 189.72 | 190.82(0.08) | 191.38(0.03) | 191.13(0.06) | 191.3 | 1.2 | | 5 | 42(-8.6) | 50 | [6] | [9] | [3] | 3 | -28 | UT | 0.2 | OpenLong | | (8) | 5 | 13 | -6 | -8 | 0.5,40 | 52 | | 30 | Jan/16 | 12 | 188.85 | 189.72 | 190.66(0.08) | 191.32(0.03) | 191.02(-0.03) | 191.02 | 1 | | 5 | 51(-6.9) | 50 | [6] | [2] | [-2] | -7 | -58 | CR | 0 | HoldShort | | (7) | -2 | 3 | -14 | -15 | 0.3,36 | 52 | | | | |
| 31 | Jan/16 | 11 | 188.85 | 189.72 | 190.51(0.08) | 191.27(0.01) | 191.08(-0.08) | 190.95 | 1 | | 5 | 58(-5.3) | 40 | [6] | [-3] | [-4] | 8 | -69 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | -8 | -14 | 0.4,48 | 52 | | 32 | Jan/16 | 10 | 188.85 | 189.72 | 190.36(0.06) | 191.26(0.02) | 191.22(-0.12) | 191.07 | 1.1 | | 5 | 63(-2.1) | 20 | [5] | [-6] | [-6] | 20 | -40 | DR | -0.1 | OpenShort | | (7) | -9 | -10 | -14 | -9 | 0.5,57 | 52 | | 33 | Jan/16 | 9 | 188.85 | 189.72 | 190.24(0.06) | 191.21(0.04) | 191.45(-0.09) | 191.3 | 1.2 | | 5 | 65(-0.3) | 45 | [5] | [-3] | [5] | 35 | -13 | RG | -0.1 | Wait? | | (6) | -7 | 25 | -15 | -7 | 0.8,65 | 52 | | 34 | Jan/15 | 15 | 188.48 | 189.46 | 190.12(0.05) | 191.13(0.02) | 191.45(0) | 190.74 | 1 | | 5 | 65(6.5) | 10 | [4] | [3] | [-13] | 33 | -14 | CR | -0.7 | HoldShort? | | (4) | 0 | -26 | -19 | -18 | 0.5,70 | 57 | | 35 | Jan/15 | 14 | 188.48 | 189.46 | 190.03(0.07) | 191.13(0) | 191.63(0.09) | 191.33 | 1.2 | | 5 | 59(-0.1) | 25 | [5] | [9] | [-6] | 61 | 29 | CR | -0.2 | HoldShort | | (6) | 7 | -15 | -8 | 6 | 0.9,88 | 57 | | | | |
| 36 | Jan/15 | 13 | 188.48 | 189.46 | 189.89(0.04) | 191.07(0.06) | 191.46(0.09) | 191.68 | 1.4 | | 5 | 59(2.4) | 15 | [3] | [11] | [-6] | 79 | 75 | CR | 0.2 | OpenShort | | (7) | 7 | -25 | 9 | 9 | 1.3,96 | 57 | | 37 | Jan/15 | 12 | 188.48 | 189.46 | 189.82(0.03) | 190.95(0.14) | 191.29(0.17) | 192.23 | 1.6 | | 5 | 57(3.3) | 35 | [2] | [19] | [5] | 90 | 142 | UT | 0.7 | OpenLong | | (4) | 13 | 3 | 15 | 14 | 1.8,95 | 57 | | 38 | Jan/15 | 11 | 188.48 | 189.46 | 189.77(0.01) | 190.68(0.22) | 190.97(0.18) | 192.18 | 1.6 | | 5 | 53(2.2) | 50 | [1] | [23] | [24] | 85 | 161 | UT | 1 | OpenLong | | (3) | 13 | 65 | 11 | 10 | 1.9,87 | 57 | | 39 | Jan/15 | 10 | 188.48 | 189.46 | 189.74(-0.03) | 190.27(0.14) | 190.64(0.05) | 190.71 | 0.9 | | 5 | 51(-2.9) | 15 | [-2] | [9] | [3] | 53 | 87 | UR | 0.1 | SmallShort | | (-2) | 4 | 10 | 5 | -12 | 0.8,83 | 57 | | 40 | Jan/15 | 9 | 188.48 | 189.46 | 189.8(-0.03) | 190(0.13) | 190.54(-0.08) | 190.49 | 0.9 | | 5 | 54(-1.9) | -10 | [-2] | [-1] | [-6] | 46 | 48 | DT | -0 | OpenShort? | | (-3) | -6 | -16 | 4 | -10 | 0.5,83 | 57 | | | | |
| 41 | Jan/14 | 15 | 188.1 | 189.33 | 189.85(-0.02) | 189.75(0.15) | 190.69(0.04) | 190.85 | 1.1 | | 7 | 56(3.6) | 35 | [-2] | [10] | [6] | 53 | 77 | UR | 0.1 | SmallShort? | | (-2) | 3 | 9 | 10 | 9 | 0.8,83 | 54 | | 42 | Jan/14 | 14 | 188.1 | 189.33 | 189.89(-0.08) | 189.47(0.11) | 190.61(0.12) | 190.64 | 1 | | 7 | 52(-8.4) | 5 | [-6] | [13] | [4] | 39 | 134 | UR | 0 | SmallShort | | (-3) | 9 | 6 | 4 | 19 | 0.6,74 | 54 | | 43 | Jan/14 | 13 | 188.1 | 189.33 | 190.04(-0.09) | 189.27(0.09) | 190.39(0.26) | 190.5 | 0.9 | | 7 | 61(-7.9) | 20 | [-7] | [22] | [9] | 33 | 154 | UR | 0.1 | SmallShort | | (-8) | 19 | 11 | 16 | 20 | 0.3,75 | 54 | | 44 | Jan/14 | 12 | 188.1 | 189.33 | 190.21(-0.08) | 189.11(0.07) | 189.9(0.23) | 190.25 | 0.8 | | 7 | 69(-4.7) | 5 | [-6] | [19] | [-8] | 23 | 118 | RG | 0.2 | Wait | | (-9) | 17 | -43 | 24 | 20 | 0,73 | 54 | | 45 | Jan/14 | 11 | 188.1 | 189.33 | 190.36(-0.04) | 188.97(0.14) | 189.46(0.34) | 191.22 | 1.2 | | 7 | 73(-2.1) | 50 | [-3] | [31] | [21] | 28 | 157 | UR | 0.9 | SmallShort | | (-4) | 25 | 33 | 36 | 20 | 0.5,65 | 54 | | | | |
| 46 | Jan/14 | 10 | 188.1 | 189.33 | 190.43(-0.07) | 188.97(0) | 188.82(0.26) | 190.47 | 0.9 | | 7 | 75(-3.3) | 50 | [-5] | [19] | [23] | -15 | 117 | UR | 0.8 | SmallShort | | (-5) | 19 | 43 | 23 | 20 | 0,35 | 54 | | 47 | Jan/14 | 9 | 188.1 | 189.33 | 190.56(-0.13) | 188.69(-0.09) | 188.33(0.1) | 189.51 | 0.5 | | 7 | 79(-6.2) | 45 | [-10] | [3] | [28] | -49 | 73 | UR | 0.6 | SmallShort? | | (-9) | 7 | 65 | 14 | 20 | -0.5,14 | 54 | | 48 | Jan/13 | 15 | 187.67 | 189.08 | 190.81(-0.15) | 188.86(-0.19) | 188.14(-0.09) | 188.07 | 0.1 | | 6 | 85(5.5) | -20 | [-11] | [-16] | [-3] | -79 | -30 | DT | -0 | OpenShort? | | (-15) | -7 | 1 | -26 | 11 | -1.2,1 | 50 | | 49 | Jan/13 | 14 | 187.67 | 189.08 | 191.1(-0.11) | 189.22(-0.2) | 188.31(-0.09) | 188.05 | 0.1 | | 6 | 79(3.7) | -10 | [-8] | [-16] | [-4] | -85 | -83 | DT | -0.1 | OpenShort | | (-14) | -7 | 3 | -28 | -2 | -1.4,0 | 50 | | 50 | Jan/13 | 13 | 187.67 | 189.08 | 191.31(-0.11) | 189.59(-0.18) | 188.47(-0.06) | 187.99 | 0.1 | | 6 | 76(5) | -10 | [-8] | [-13] | [-7] | -90 | -87 | DT | -0.2 | OpenShort | | (-9) | -4 | -2 | -30 | -19 | -1.6,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|