SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $147.7600 One month high (close): $160.0600

SRE Daily Change: 1.59% Daily StdDev 0.97% SRE EMA_5_Trend: 0.75% 10Minute StdDev: $0.8667

Latest Price : $160.06(1.59%)

Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.8) Fri. Jan 17, 2020($1) Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($1.4)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	152.33	154.54	158.08(0.1)	158.58(0.15)	159.17(0.21)	159.99	2.2	20	23(2.1)	50	[10]	[39]	[17]	108	76	UT	1	HoldLong?	(12)	22	42	4	20	2.3,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.58(hourly_sma_10 -0.88%) 158.08(hourly_sma_20 -1.19%) 154.54(daily_ema_10 -3.41%) 152.33(daily_ema_20 -4.79%) Resistance Levels:

2	Jan/23	14	152.33	154.54	157.92(0.07)	158.35(0.11)	158.84(0.14)	159.39	2	20	21(1.9)	50	[7]	[29]	[14]	100	58	UT	0.7	HoldLong	(10)	14	32	6	20	2,100	80
3	Jan/23	13	152.33	154.54	157.81(0.06)	158.18(0.05)	158.62(0.18)	158.93	1.9	20	19(0.8)	50	[6]	[29]	[4]	93	56	UT	0.5	HoldLong	(7)	19	0	10	20	1.7,100	80
4	Jan/23	12	152.33	154.54	157.71(0.07)	158.1(0.02)	158.33(0.14)	158.93	1.9	20	18(1)	50	[7]	[24]	[13]	95	48	UT	0.9	HoldLong	(7)	14	23	15	20	1.9,97	80
5	Jan/23	11	152.33	154.54	157.6(0.06)	158.06(0.05)	158.11(0.08)	158.59	1.8	20	17(0.4)	50	[6]	[19]	[10]	83	22	UT	0.8	HoldLong	(7)	8	16	22	13	1.6,93	80

6	Jan/23	10	152.33	154.54	157.51(0.08)	157.98(0.03)	157.99(0.09)	158.37	1.7	20	17(-1.4)	50	[8]	[20]	[5]	63	-3	UT	0.6	OpenLong	(7)	9	6	15	13	1.5,75	80
7	Jan/23	9	152.33	154.54	157.39(0.09)	157.94(0.05)	157.86(0.08)	158.29	1.7	20	18(-2.1)	50	[9]	[20]	[21]	50	-6	UT	0.7	OpenLong?	(9)	8	57	9	5	1.4,65	80
8	Jan/22	15	151.82	153.49	157.25(5.27)	157.86(0.04)	157.74(-0.09)	157.48	1.8	15	20(-1075)	50	[543]	[134]	[-11]	17	-4900	CR	-0.4	HoldShort?	(7)	-9	-24	-4	-20	0.3,59	65
9	Jan/22	14	151.82	153.49	149.38(0.08)	157.79(0.05)	157.88(-0.08)	157.83	1.9	15	1095(0.8)	50	[8]	[2]	[-5]	18	475	CR	-0	HoldShort	(619)	-8	-9	-7	-8	0.2,63	65
10	Jan/22	13	151.82	153.49	149.26(0.08)	157.71(0.08)	158.01(0.03)	157.95	2	15	1094(0.9)	50	[8]	[15]	[3]	23	512	UT	-0	OpenLong	(10)	3	17	-10	-6	0.3,65	65

11	Jan/22	12	151.82	153.49	149.13(0.06)	157.58(0.06)	157.97(-0.03)	157.72	1.9	15	1093(0.7)	50	[6]	[7]	[-2]	29	516	CR	-0	HoldShort	(9)	-3	1	-10	-8	0.3,71	65
12	Jan/22	11	151.82	153.49	149.04(0.08)	157.49(0.04)	158.02(0.03)	157.71	1.9	15	1093(0.8)	50	[8]	[13]	[-11]	39	512	CR	-0	HoldShort	(8)	3	-32	-6	4	0.3,81	65
13	Jan/22	10	151.82	153.49	148.92(0.1)	157.43(0.07)	157.98(0.17)	158.17	2	15	1092(1.1)	50	[11]	[30]	[-7]	53	566	CR	0	HoldShort	(11)	18	-23	-2	14	0.3,95	65
14	Jan/22	9	151.82	153.49	148.77(0.13)	157.31(0.11)	157.71(0.19)	158.51	2.1	15	1091(1.4)	50	[14]	[35]	[21]	58	572	UT	0	OpenLong?	(13)	20	54	0	20	0.3,100	65
15	Jan/21	15	151.48	152.62	148.58(0.11)	157.14(0.07)	157.41(0.14)	157.74	2.2	13	1089(-122.8)	50	[12]	[27]	[-4]	58	549	CR	0	HoldShort?	(11)	15	-16	0	14	0.3,100	67

16	Jan/21	14	151.48	152.62	148.42(0.13)	157.03(0.12)	157.2(0.16)	157.96	2.3	13	1212(1.6)	50	[14]	[32]	[12]	58	554	UT	0	OpenLong	(13)	17	32	0	12	0.3,100	67
17	Jan/21	13	151.48	152.62	148.22(0.11)	156.84(0.12)	156.95(0.04)	157.51	2.1	13	1211(1.4)	50	[12]	[19]	[16]	58	535	UT	0	OpenLong	(13)	4	47	0	5	0.3,100	67
18	Jan/21	12	151.48	152.62	148.05(0.09)	156.65(11.13)	156.88(-0.02)	156.85	1.9	13	1209(1)	50	[10]	[592]	[-141]	58	500	CR	-0	HoldShort	(11)	-2	-10	0	-20	0.3,100	67
19	Jan/21	11	151.48	152.62	147.92(0.11)	140.96(0.11)	156.91(0.03)	156.99	2	13	1208(1.3)	50	[12]	[18]	[56]	58	513	UT	0	OpenLong	(11)	3	22	0	20	0.3,100	67
20	Jan/21	10	151.48	152.62	147.76(0.1)	140.8(0.08)	156.91(-0)	156.68	1.9	13	1207(1.2)	50	[11]	[13]	[50]	58	506	UT	-0	OpenLong	(11)	0	-4	0	20	0.3,100	67

21	Jan/21	9	151.48	152.62	147.61(0.13)	140.69(0.07)	156.87(0.09)	156.75	1.9	13	1206(1.5)	50	[14]	[22]	[46]	58	518	UT	-0	OpenLong?	(12)	10	-29	0	20	0.3,100	67
22	Jan/17	15	151.14	151.69	147.41(0.16)	140.59(0.13)	156.73(0.2)	157.16	2.7	10	1204(-290.8)	50	[17]	[38]	[64]	58	556	UT	0	OpenLong?	(18)	21	11	0	20	0.3,100	66
23	Jan/17	14	151.14	151.69	147.17(0.2)	140.41(0.14)	156.41(25.11)	157	2.6	10	1495(2.8)	50	[21]	[2662]	[73]	58	6427	UT	0	OpenLong	(18)	2643	17	11	20	0.3,100	66
24	Jan/17	13	151.14	151.69	146.87(0.2)	140.22(0.15)	125.01(0.22)	156.76	2.5	10	1492(2.7)	50	[21]	[42]	[74]	58	532	UT	0.9	OpenLong	(23)	23	4	12	20	0.3,100	66
25	Jan/17	12	151.14	151.69	146.58(0.2)	140.02(0.15)	124.74(0.19)	156.7	2.5	10	1490(2.9)	50	[21]	[39]	[103]	58	545	UT	0.9	OpenLong	(23)	20	49	52	20	0.3,100	66

26	Jan/17	11	151.14	151.69	146.28(0.18)	139.81(0.15)	124.5(0.04)	156.02	2.2	10	1487(2.5)	50	[19]	[23]	[90]	25	509	UT	0.9	OpenLong	(21)	4	30	-16	20	0.3,67	66
27	Jan/17	10	151.14	151.69	146.01(0.16)	139.61(0.11)	124.45(0.04)	155.6	2	10	1484(2.3)	50	[17]	[20]	[89]	22	518	UT	0.9	OpenLong	(20)	4	0	-20	20	0.3,64	66
28	Jan/17	9	151.14	151.69	145.77(-4.93)	139.46(-9.95)	124.4(-19.96)	0	-66.9	10	1482(1401.7)	-30	[-519]	[-2749]	[-4046]	-98	-10058	DT	-3.7	OpenShort?	(-574)	-2101	-11111	-63	-20	-4.4,62	66
29	Jan/16	15	150.82	150.71	153.33(0.13)	154.87(0.1)	155.42(0.08)	155.37	2.6	5	80(-21.6)	50	[14]	[21]	[-4]	72	26	CR	-0	HoldShort?	(17)	8	-11	-6	3	1.1,94	59
30	Jan/16	14	150.82	150.71	153.13(0.14)	154.71(0.12)	155.3(0.12)	155.53	2.7	5	102(2.5)	50	[15]	[27]	[-5]	81	55	CR	0.1	OpenShort	(16)	13	-17	-4	9	1.3,98	59

31	Jan/16	13	150.82	150.71	152.92(0.15)	154.52(0.19)	155.11(0.23)	155.77	2.8	5	99(5.3)	50	[16]	[43]	[11]	90	101	UT	0.4	OpenLong	(18)	25	29	-1	15	1.6,100	59
32	Jan/16	12	150.82	150.71	152.69(0.14)	154.23(0.19)	154.76(0.16)	155.36	2.6	5	94(4.2)	50	[15]	[35]	[7]	90	74	UT	0.4	OpenLong	(16)	17	19	-1	12	1.6,100	59
33	Jan/16	11	150.82	150.71	152.47(0.12)	153.94(0.27)	154.52(0.13)	155.09	2.4	5	90(6.1)	50	[13]	[35]	[9]	93	85	UT	0.4	OpenLong	(16)	14	26	1	-2	1.7,100	59
34	Jan/16	10	150.82	150.71	152.29(0.13)	153.53(0.25)	154.33(0.13)	154.74	2.2	5	84(4.4)	50	[14]	[35]	[3]	92	66	UT	0.3	OpenLong	(12)	14	9	-2	0	1.7,99	59
35	Jan/16	9	150.82	150.71	152.09(0.13)	153.15(0.26)	154.13(0.13)	154.62	2.2	5	79(5.1)	50	[14]	[35]	[16]	94	76	UT	0.4	OpenLong?	(14)	14	46	-4	14	1.8,99	59

36	Jan/15	15	150.55	150.07	151.89(0.13)	152.76(0.22)	153.93(0.14)	153.99	2.4	1	74(-13.6)	50	[14]	[32]	[-4]	89	49	CR	0	OpenShort?	(13)	15	-11	-6	11	1.6,99	60
37	Jan/15	14	150.55	150.07	151.69(0.14)	152.42(0.22)	153.71(0.23)	154.15	2.5	1	88(4.5)	50	[15]	[42]	[2]	98	81	UT	0.3	OpenLong	(16)	25	1	-7	20	1.9,100	60
38	Jan/15	13	150.55	150.07	151.47(0.14)	152.09(0.2)	153.36(0.41)	154.14	2.5	1	83(8.5)	50	[15]	[60]	[14]	105	144	UT	0.7	HoldLong	(18)	44	28	0	20	2.2,100	60
39	Jan/15	12	150.55	150.07	151.26(0.12)	151.78(0.15)	152.73(0.37)	153.76	2.2	1	75(9.6)	50	[13]	[53]	[8]	108	143	UT	1	HoldLong	(14)	39	9	5	20	2.3,100	60
40	Jan/15	11	150.55	150.07	151.08(0.13)	151.56(0.16)	152.16(0.38)	153.63	2.1	1	65(11.4)	50	[14]	[55]	[28]	118	137	UT	1.6	HoldLong	(13)	40	56	29	20	2.7,100	60

41	Jan/15	10	150.55	150.07	150.89(0.1)	151.32(0.11)	151.58(0.29)	152.86	1.6	1	54(7.6)	50	[11]	[42]	[20]	104	104	UT	1.7	HoldLong	(12)	31	34	27	20	2.5,91	60
42	Jan/15	9	150.55	150.07	150.73(0.1)	151.16(0.1)	151.14(0.21)	152.39	1.3	1	46(4)	50	[11]	[33]	[41]	93	65	UT	1.9	OpenLong?	(10)	22	102	26	20	2.5,80	60
43	Jan/14	15	150.35	149.74	150.59(0.05)	151(-0.03)	150.82(-0.01)	151	0.6	-1	42(-12.8)	15	[5]	[-1]	[3]	30	-20	RG	0.3	Wait?	(6)	-1	7	2	5	0.7,62	52
44	Jan/14	14	150.35	149.74	150.51(0.06)	151.05(0.01)	150.84(-0.07)	150.91	0.5	-1	55(-6.6)	20	[7]	[-5]	[3]	23	-47	RG	0.1	Wait	(6)	-8	14	-9	-7	0.6,58	52
45	Jan/14	13	150.35	149.74	150.41(0.06)	151.03(0.01)	150.95(-0.07)	150.72	0.3	-1	62(-5.3)	10	[7]	[-5]	[-3]	16	-57	DR	-0.3	OpenShort	(7)	-8	4	-17	-17	0.4,56	52

46	Jan/14	12	150.35	149.74	150.32(0.04)	151.02(0.04)	151.06(-0.08)	150.66	0.3	-1	67(-1.8)	-10	[4]	[-5]	[-9]	25	-39	DR	-0.5	OpenShort	(7)	-9	-10	-21	-20	0.4,65	52
47	Jan/14	11	150.35	149.74	150.26(0.03)	150.97(0.07)	151.17(-0.01)	150.8	0.4	-1	69(0.4)	-10	[3]	[4]	[-10]	49	8	CR	-0.5	HoldShort	(6)	-1	-21	-9	-20	0.7,81	52
48	Jan/14	10	150.35	149.74	150.21(0.04)	150.86(0.08)	151.19(-0.05)	151.09	0.6	-1	68(1.9)	-15	[4]	[1]	[-6]	68	8	CR	-0.1	HoldShort	(4)	-6	-29	23	-3	1.1,90	52
49	Jan/14	9	150.35	149.74	150.15(0.05)	150.74(0.09)	151.26(0.09)	151.49	1	-1	66(5.4)	30	[6]	[17]	[12]	88	63	UT	0.3	OpenLong?	(7)	10	19	29	13	1.7,95	52
50	Jan/13	15	150.24	149.69	150.08(0.05)	150.61(0.1)	151.12(0.09)	151.24	0.9	0	61(3.3)	30	[6]	[18]	[5]	76	53	UT	0.2	OpenLong?	(4)	10	-1	25	10	1.6,86	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI