|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $144.2300 One month high (close): $149.1100
SPG Daily Change: 0.85% Daily StdDev 1.02% SPG EMA_5_Trend: 0.02% 10Minute StdDev: $1.2693
Latest Price : $147.25(0.85%) | Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.1) Wed. Jan 22, 2020($1.1) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.7) Wed. Jan 15, 2020($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 146.53 | 146.79 | 147.46(-0.09) | 146.36(-0.14) | 145.85(0.04) | 146.36 | -0.1 | | 3 | 89(-0.4) | 5 | [-9] | [-4] | [9] | -48 | 29 | RG | 0.4 | Wait | | (-6) | 4 | 12 | 16 | 20 | -0.8,22 | 58 | Sample size 17 Avg positive next hour return: 0.39%(65%) Avg negative next hour return: -0.16%(35%)
Daily Trend: %
Up Forces: 146.53(daily_ema_20 0.12%) 146.79(daily_ema_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 147.46(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jan/23 | 12 | 146.53 | 146.79 | 147.59(-0.1) | 146.57(-0.2) | 145.79(-0.02) | 146.19 | -0.2 | | 3 | 89(-0.2) | -10 | [-10] | [-13] | [9] | -63 | 4 | DP | 0.3 | OpenShort | | (-9) | -2 | 15 | 16 | 20 | -1.1,15 | 58 | | 3 | Jan/23 | 11 | 146.53 | 146.79 | 147.74(-0.1) | 146.87(-0.22) | 145.82(-0.08) | 145.97 | -0.4 | | 3 | 90(2.1) | -10 | [-10] | [-20] | [13] | -76 | -40 | DP | 0.1 | OpenShort | | (-11) | -8 | 33 | 10 | 4 | -1.3,7 | 58 | | 4 | Jan/23 | 10 | 146.53 | 146.79 | 147.89(-0.13) | 147.19(-0.27) | 145.94(-0.24) | 145.49 | -0.7 | | 3 | 87(6.8) | -50 | [-13] | [-39] | [0] | -96 | -91 | DT | -0.4 | OpenShort | | (-13) | -24 | 16 | -17 | -20 | -1.9,2 | 58 | | 5 | Jan/23 | 9 | 146.53 | 146.79 | 148.08(-0.1) | 147.6(-0.24) | 146.3(-0.38) | 145.26 | -0.9 | | 3 | 81(13) | -50 | [-10] | [-50] | [-26] | -110 | -185 | DT | -0.9 | HoldShort? | | (-14) | -37 | -52 | -24 | -20 | -2.4,0 | 58 | | | | |
| 6 | Jan/22 | 15 | 146.42 | 146.61 | 148.23(5.18) | 147.96(-0.18) | 146.86(-0.33) | 146.04 | -0.3 | | 1 | 68(-2088.5) | 50 | [508] | [86] | [-15] | -105 | -5361 | CR | -0.8 | HoldShort? | | (-7) | -32 | -20 | -27 | -20 | -2.2,0 | 41 | | 7 | Jan/22 | 14 | 146.42 | 146.61 | 140.92(-0.08) | 148.22(-0.13) | 147.35(-0.38) | 146.33 | -0.1 | | 1 | 2156(-1.3) | -50 | [-8] | [-45] | [-14] | -45 | 365 | DT | -0 | OpenShort | | (542) | -37 | -17 | -18 | -20 | 0.2,0 | 41 | | 8 | Jan/22 | 13 | 146.42 | 146.61 | 141.03(-0.06) | 148.41(-0.07) | 147.92(-0.35) | 146.58 | 0.1 | | 1 | 2157(-1.2) | -50 | [-6] | [-39] | [-25] | -37 | 363 | DT | -0 | OpenShort | | (-6) | -34 | -48 | -24 | -20 | 0.2,8 | 41 | | 9 | Jan/22 | 12 | 146.42 | 146.61 | 141.11(-0.05) | 148.52(-0.03) | 148.44(-0.3) | 147.29 | 0.6 | | 1 | 2159(-1) | -50 | [-5] | [-31] | [-26] | -23 | 415 | DT | -0 | OpenShort | | (-4) | -29 | -54 | -24 | -20 | 0.2,22 | 41 | | 10 | Jan/22 | 11 | 146.42 | 146.61 | 141.18(-0.02) | 148.52(0) | 148.89(-0.11) | 148.1 | 1.1 | | 1 | 2160(-0.3) | -50 | [-2] | [-11] | [-13] | 10 | 483 | DT | -0 | OpenShort | | (-2) | -11 | -25 | -15 | -20 | 0.2,55 | 41 | | | | |
| 11 | Jan/22 | 10 | 146.42 | 146.61 | 141.2(-0.01) | 148.57(-0.02) | 149.05(-0.03) | 148.47 | 1.4 | | 1 | 2160(-0.1) | -50 | [-1] | [-3] | [-16] | 36 | 513 | DT | -0 | OpenShort | | (0) | -3 | -46 | -7 | 1 | 0.2,81 | 41 | | 12 | Jan/22 | 9 | 146.42 | 146.61 | 141.21(0.02) | 148.57(-0) | 149.09(0.13) | 149.16 | 1.8 | | 1 | 2160(0.5) | 5 | [2] | [14] | [1] | 48 | 572 | RG | 0 | Wait? | | (1) | 13 | -3 | -2 | 20 | 0.2,93 | 41 | | 13 | Jan/21 | 15 | 146.4 | 146.48 | 141.18(0.05) | 148.61(0.01) | 148.9(0.21) | 149.21 | 1.9 | | 4 | 2160(1.1) | 35 | [5] | [24] | [-5] | 55 | 573 | CR | 0 | HoldShort? | | (4) | 21 | -21 | 0 | 20 | 0.2,100 | 53 | | 14 | Jan/21 | 14 | 146.4 | 146.48 | 141.11(0.09) | 148.6(0.03) | 148.59(0.24) | 149.53 | 2.1 | | 4 | 2158(1.9) | 50 | [9] | [30] | [18] | 58 | 569 | UT | 0 | OpenLong | | (6) | 24 | 44 | 1 | 20 | 0.3,100 | 53 | | 15 | Jan/21 | 13 | 146.4 | 146.48 | 140.98(0.06) | 148.56(0.04) | 148.24(0.1) | 148.88 | 1.7 | | 4 | 2157(1.3) | 50 | [6] | [16] | [5] | 55 | 524 | UT | 0 | OpenLong | | (7) | 10 | 14 | 0 | 4 | 0.2,100 | 53 | | | | |
| 16 | Jan/21 | 12 | 146.4 | 146.48 | 140.89(0.06) | 148.49(11.12) | 148.09(-0.02) | 148.67 | 1.5 | | 4 | 2155(1.2) | 50 | [6] | [563] | [-128] | 54 | 483 | CR | 0 | HoldShort | | (6) | -2 | 32 | 0 | -20 | 0.2,99 | 53 | | 17 | Jan/21 | 11 | 146.4 | 146.48 | 140.81(0.04) | 133.63(-0.01) | 148.11(-0.14) | 148.2 | 1.2 | | 4 | 2154(0.7) | 50 | [4] | [-11] | [60] | 54 | 444 | RG | 0 | Wait | | (4) | -14 | 35 | -0 | 20 | 0.2,99 | 53 | | 18 | Jan/21 | 10 | 146.4 | 146.48 | 140.76(0.01) | 133.64(-0.05) | 148.31(-0.2) | 147.68 | 0.9 | | 4 | 2153(0.3) | 50 | [1] | [-20] | [48] | 54 | 428 | RG | -0 | Wait | | (2) | -20 | -5 | -1 | 20 | 0.2,99 | 53 | | 19 | Jan/21 | 9 | 146.4 | 146.48 | 140.74(0.03) | 133.71(-0.07) | 148.6(-0.19) | 147.76 | 0.9 | | 4 | 2153(0.6) | 50 | [3] | [-20] | [45] | 54 | 421 | RG | -0 | Wait? | | (1) | -19 | -24 | -1 | 20 | 0.2,99 | 53 | | 20 | Jan/17 | 15 | 146.2 | 146.15 | 140.69(0.03) | 133.8(-0.03) | 148.88(-0.02) | 148.11 | 1.4 | | 3 | 2152(-203.4) | 50 | [3] | [-1] | [42] | 55 | 495 | RG | -0 | Wait? | | (5) | -2 | -46 | -1 | 20 | 0.2,100 | 49 | | | | |
| 21 | Jan/17 | 14 | 146.2 | 146.15 | 140.64(0.07) | 133.84(0.01) | 148.9(24.98) | 148.8 | 1.9 | | 3 | 2356(1.5) | 50 | [7] | [2453] | [57] | 58 | 6695 | UT | -0 | OpenLong | | (6) | 2449 | -27 | 11 | 20 | 0.3,100 | 49 | | 22 | Jan/17 | 13 | 146.2 | 146.15 | 140.55(0.1) | 133.83(0.06) | 119.14(0.14) | 149.2 | 2.2 | | 3 | 2354(2.2) | 50 | [10] | [21] | [74] | 58 | 555 | UT | 0.9 | OpenLong | | (9) | 14 | 4 | 13 | 20 | 0.3,100 | 49 | | 23 | Jan/17 | 12 | 146.2 | 146.15 | 140.41(0.08) | 133.75(0.1) | 118.97(0.13) | 149.14 | 2.1 | | 3 | 2352(2.1) | 50 | [8] | [21] | [85] | 58 | 574 | UT | 0.9 | OpenLong | | (10) | 13 | 0 | 54 | 20 | 0.3,100 | 49 | | 24 | Jan/17 | 11 | 146.2 | 146.15 | 140.29(0.09) | 133.61(0.16) | 118.82(0.09) | 149.14 | 2.1 | | 3 | 2350(2.3) | 50 | [9] | [21] | [101] | 25 | 563 | UT | 0.9 | OpenLong | | (9) | 9 | 60 | -14 | 20 | 0.3,67 | 49 | | 25 | Jan/17 | 10 | 146.2 | 146.15 | 140.16(0.06) | 133.4(0.09) | 118.71(-0.06) | 148.23 | 1.5 | | 3 | 2348(1.4) | 50 | [6] | [2] | [87] | 19 | 505 | UT | 0.9 | OpenLong | | (7) | -6 | 0 | -18 | 20 | 0.3,61 | 49 | | | | |
| 26 | Jan/17 | 9 | 146.2 | 146.15 | 140.07(-4.95) | 133.29(-9.94) | 118.78(-20.02) | 0 | -106.7 | | 3 | 2346(2285.4) | -50 | [-485] | [-2570] | [-3643] | -105 | -10055 | DT | -3.7 | HoldShort? | | (-519) | -1963 | -9901 | -65 | -20 | -4.4,55 | 49 | | 27 | Jan/16 | 15 | 146.03 | 145.89 | 147.36(0.07) | 147.99(0.08) | 148.51(-0.01) | 148.36 | 1.7 | | 3 | 61(-1.9) | 30 | [7] | [7] | [-1] | 68 | -3 | CR | -0.2 | HoldShort? | | (10) | -1 | 1 | -8 | 1 | 1.2,88 | 55 | | 28 | Jan/16 | 14 | 146.03 | 145.89 | 147.25(0.11) | 147.87(0.07) | 148.53(0.08) | 148.35 | 1.7 | | 3 | 63(-6.7) | 45 | [11] | [16] | [-7] | 74 | -20 | CR | -0.2 | HoldShort | | (7) | 8 | -19 | -9 | 7 | 1.3,91 | 55 | | 29 | Jan/16 | 13 | 146.03 | 145.89 | 147.09(0.12) | 147.77(0.12) | 148.41(0.22) | 148.63 | 1.9 | | 3 | 70(-2.4) | 50 | [12] | [33] | [3] | 90 | 35 | UT | 0.2 | HoldLong | | (13) | 22 | 6 | -3 | 15 | 1.7,97 | 55 | | 30 | Jan/16 | 12 | 146.03 | 145.89 | 146.91(0.12) | 147.59(0.1) | 148.09(0.2) | 148.54 | 1.9 | | 3 | 72(-0.4) | 50 | [12] | [30] | [-1] | 91 | 40 | CR | 0.5 | OpenShort | | (13) | 20 | -9 | 3 | 20 | 1.7,98 | 55 | | | | |
| 31 | Jan/16 | 11 | 146.03 | 145.89 | 146.73(0.1) | 147.44(0.12) | 147.8(0.22) | 148.68 | 2 | | 3 | 72(6.2) | 50 | [10] | [32] | [10] | 100 | 86 | UT | 0.9 | HoldLong | | (13) | 22 | 16 | 14 | 20 | 2,100 | 55 | | 32 | Jan/16 | 10 | 146.03 | 145.89 | 146.58(0.08) | 147.27(0.13) | 147.47(0.17) | 148.44 | 1.8 | | 3 | 66(8) | 50 | [8] | [27] | [20] | 99 | 94 | UT | 1.1 | OpenLong | | (10) | 17 | 47 | 11 | 20 | 2.1,96 | 55 | | 33 | Jan/16 | 9 | 146.03 | 145.89 | 146.47(0.08) | 147.08(0.07) | 147.21(0.05) | 147.74 | 1.3 | | 3 | 58(2.5) | 50 | [8] | [13] | [18] | 82 | 23 | UT | 0.7 | OpenLong? | | (5) | 5 | 48 | 4 | 14 | 1.6,92 | 55 | | 34 | Jan/15 | 15 | 145.83 | 145.52 | 146.36(0.08) | 146.98(0.04) | 147.13(0.03) | 147.04 | 1 | | -1 | 56(-8.9) | 25 | [8] | [6] | [-2] | 59 | -22 | CR | -0.1 | HoldShort? | | (5) | 3 | -2 | -6 | -3 | 0.9,86 | 54 | | 35 | Jan/15 | 14 | 145.83 | 145.52 | 146.24(0.09) | 146.92(0.04) | 147.13(-0) | 147.07 | 1 | | -1 | 65(-4.3) | 20 | [9] | [4] | [-1] | 65 | -30 | CR | -0 | HoldShort | | (8) | 0 | -1 | -7 | 0 | 1,90 | 54 | | | | |
| 36 | Jan/15 | 13 | 145.83 | 145.52 | 146.11(0.08) | 146.86(0.09) | 147.09(0.02) | 147.08 | 1 | | -1 | 69(-2.4) | 15 | [8] | [8] | [-3] | 71 | -5 | CR | -0 | HoldShort | | (9) | 2 | -4 | -3 | -10 | 1.1,93 | 54 | | 37 | Jan/15 | 12 | 145.83 | 145.52 | 145.99(0.09) | 146.73(0.06) | 147.06(0.08) | 147.14 | 1 | | -1 | 71(-0.8) | 25 | [9] | [13] | [-4] | 76 | 10 | CR | 0.1 | OpenShort | | (10) | 8 | -13 | -4 | 7 | 1.3,93 | 54 | | 38 | Jan/15 | 11 | 145.83 | 145.52 | 145.86(0.1) | 146.64(0.16) | 146.94(0.08) | 147.33 | 1.2 | | -1 | 72(-0.1) | 50 | [10] | [18] | [11] | 86 | 20 | UT | 0.4 | HoldLong | | (10) | 8 | 33 | -0 | 1 | 1.6,96 | 54 | | 39 | Jan/15 | 10 | 145.83 | 145.52 | 145.71(0.09) | 146.41(0.13) | 146.82(0.05) | 146.85 | 0.8 | | -1 | 72(-0.3) | 20 | [9] | [13] | [-6] | 79 | 2 | CR | 0 | OpenShort | | (10) | 5 | -15 | -1 | -7 | 1.3,96 | 54 | | 40 | Jan/15 | 9 | 145.83 | 145.52 | 145.58(0.1) | 146.22(0.14) | 146.74(0.08) | 147.07 | 1 | | -1 | 72(1.1) | 45 | [10] | [17] | [4] | 87 | 20 | UT | 0.4 | OpenLong? | | (10) | 8 | 11 | -2 | 10 | 1.6,97 | 54 | | | | |
| 41 | Jan/14 | 15 | 145.74 | 145.66 | 145.44(0.1) | 146.02(0.09) | 146.63(0.15) | 146.91 | 0.9 | | 1 | 71(0.9) | 50 | [10] | [22] | [10] | 87 | 37 | UT | 0.3 | HoldLong? | | (10) | 15 | 25 | 0 | 20 | 1.6,97 | 57 | | 42 | Jan/14 | 14 | 145.74 | 145.66 | 145.29(0.07) | 145.89(0.02) | 146.41(0.05) | 146.54 | 0.6 | | 1 | 70(2.5) | 20 | [7] | [8] | [-3] | 81 | 32 | CR | 0.1 | OpenShort | | (9) | 5 | -14 | -5 | 20 | 1.4,96 | 57 | | 43 | Jan/14 | 13 | 145.74 | 145.66 | 145.19(0.08) | 145.86(0.08) | 146.33(0.23) | 146.75 | 0.8 | | 1 | 68(5.5) | 50 | [8] | [29] | [11] | 94 | 88 | UT | 0.5 | OpenLong | | (8) | 23 | 21 | 10 | 20 | 1.8,99 | 57 | | 44 | Jan/14 | 12 | 145.74 | 145.66 | 145.08(0.08) | 145.74(0.12) | 145.99(0.19) | 146.44 | 0.6 | | 1 | 62(3.7) | 45 | [8] | [27] | [0] | 86 | 58 | UT | 0.6 | OpenLong | | (7) | 19 | -5 | 7 | 8 | 1.7,93 | 57 | | 45 | Jan/14 | 11 | 145.74 | 145.66 | 144.97(0.08) | 145.56(0.13) | 145.71(0.21) | 146.51 | 0.6 | | 1 | 59(5.9) | 50 | [8] | [30] | [22] | 96 | 83 | UT | 1.1 | OpenLong | | (8) | 21 | 47 | 28 | 17 | 2.1,93 | 57 | | | | |
| 46 | Jan/14 | 10 | 145.74 | 145.66 | 144.86(0.07) | 145.37(0.08) | 145.41(0.02) | 145.82 | 0.1 | | 1 | 53(0.3) | 15 | [7] | [8] | [-5] | 63 | 5 | CR | 0.6 | HoldShort | | (6) | 2 | -23 | 13 | 5 | 1.5,75 | 57 | | 47 | Jan/14 | 9 | 145.74 | 145.66 | 144.76(0.08) | 145.25(0.11) | 145.38(-0.01) | 146.15 | 0.3 | | 1 | 53(3.8) | 50 | [8] | [7] | [28] | 66 | 17 | UT | 1.2 | OpenLong? | | (8) | -1 | 76 | 9 | 19 | 2.1,63 | 57 | | 48 | Jan/13 | 15 | 145.6 | 145.66 | 144.64(0.02) | 145.09(0.06) | 145.39(-0.07) | 145.03 | -0.5 | | 0 | 49(-1.3) | -10 | [2] | [-4] | [-1] | 11 | -7 | DR | -0.6 | OpenShort? | | (5) | -7 | 0 | 4 | -14 | 0.6,46 | 50 | | 49 | Jan/13 | 14 | 145.6 | 145.66 | 144.61(-0.02) | 145.01(0.04) | 145.49(0.05) | 145.03 | -0.5 | | 0 | 50(-3.2) | -20 | [-2] | [6] | [1] | 24 | 63 | UR | -0.8 | SmallShort | | (3) | 5 | 0 | 8 | -7 | 0.7,56 | 50 | | 50 | Jan/13 | 13 | 145.6 | 145.66 | 144.64(-0.02) | 144.95(0.07) | 145.42(0.06) | 145.03 | -0.5 | | 0 | 53(-2.1) | -40 | [-2] | [8] | [-13] | 39 | 65 | RG | -0.6 | Wait | | (-3) | 6 | -43 | 13 | -9 | 0.6,74 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|