SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $215.2800 One month high (close): $257.6400

SOXS Daily Change: -2.39% Daily StdDev 3.33% SOXS EMA_5_Trend: -2.34% 10Minute StdDev: $0.3327

Latest Price : $215.28(-2.39%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	239.32	230.79	18.36(-0.26)	(0)	18.17(-0.42)	17.98	-19.1	-13	3(-0.1)	-50	[-8]	[-18]	[-14]	-60	-29	DT	-0.6	OpenShort?	(-6)	-13	-13	-10	-20	-1.2,20	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.36(hourly_sma_20 2.11%) 230.79(daily_ema_10 1183.59%) 239.32(daily_ema_20 1231.03%)

2	Jan/23	14	239.32	230.79	18.41(-0.22)	18.25(0.09)	18.25(-0.49)	18.07	-19.1	-13	3(-0.1)	-50	[-7]	[-18]	[-15]	-48	-69	DT	-0.6	OpenShort	(-7)	-15	-20	-13	-20	-1,27	40
3	Jan/23	13	239.32	230.79	18.45(-0.2)	18.23(0.11)	18.34(-0.23)	18.21	-19.1	-13	3(-0.1)	-50	[-6]	[-10]	[-3]	-32	35	DT	-0.4	OpenShort	(-4)	-7	1	-8	-20	-0.7,36	40
4	Jan/23	12	239.32	230.79	18.49(-0.17)	18.23(-0)	18.38(-0.07)	18.2	-19.1	-13	3(0)	-50	[-5]	[-6]	[-9]	-29	17	DT	-0.5	OpenShort	(-6)	-2	-24	-8	0	-0.8,41	40
5	Jan/23	11	239.32	230.79	18.52(-0.16)	18.21(-0.21)	18.39(0.35)	18.37	-19	-13	3(-0.1)	-50	[-5]	[3]	[9]	-8	205	UR	-0.1	SmallShort	(-4)	11	-3	8	20	-0.4,52	40

6	Jan/23	10	239.32	230.79	18.55(-0.21)	18.25(-0.27)	18.33(0.43)	18.39	-19	-13	3(-0.2)	-50	[-6]	[4]	[2]	-7	276	UR	0.2	SmallShort	(-4)	13	-21	7	20	-0.4,53	40
7	Jan/23	9	239.32	230.79	18.59(-0.12)	18.3(-0.14)	18.25(0.69)	18.54	-19	-13	3(-0.1)	-30	[-4]	[15]	[17]	-4	309	UR	0.8	SmallShort?	(-4)	21	17	12	20	-0.1,49	40
8	Jan/22	15	241.12	233.75	18.61(5.19)	18.33(-0.09)	18.12(0.45)	18.42	-21.5	-11	3(-35.9)	50	[156]	[49]	[15]	-31	-5971	UT	0.8	OpenLong?	(-4)	14	24	4	20	-0.5,32	35
9	Jan/22	14	241.12	233.75	17.69(-0.3)	18.35(-0.24)	18.04(0.07)	18.25	-21.5	-11	39(-0.1)	-50	[-9]	[-6]	[10]	-29	674	DP	0.1	OpenShort	(141)	2	32	-4	6	0.1,19	35
10	Jan/22	13	241.12	233.75	17.74(-0.4)	18.39(-0.46)	18.03(-0.78)	18.03	-21.5	-11	39(-0.2)	-50	[-12]	[-35]	[-6]	-41	391	DT	0	OpenShort	(-10)	-23	2	-18	-20	0.1,7	35

11	Jan/22	12	241.12	233.75	17.81(-0.41)	18.47(-0.52)	18.17(-0.97)	18.02	-21.5	-11	40(-0.1)	-50	[-12]	[-41]	[-2]	-44	309	DT	-0	OpenShort	(-10)	-28	16	-20	-20	0.1,4	35
12	Jan/22	11	241.12	233.75	17.88(-0.45)	18.57(-0.52)	18.35(-0.95)	17.91	-21.5	-11	40(-0.2)	-50	[-13]	[-41]	[-20]	-18	259	DT	-0.1	OpenShort	(-12)	-28	-11	-23	-20	0,32	35
13	Jan/22	10	241.12	233.75	17.96(-0.44)	18.67(-0.49)	18.53(-0.67)	17.99	-21.5	-11	40(-0.1)	-50	[-13]	[-32]	[-24]	14	324	DT	-0.1	OpenShort	(-12)	-20	-30	-13	-20	0,64	35
14	Jan/22	9	241.12	233.75	18.04(-0.34)	18.76(-0.37)	18.66(-0.53)	18.2	-21.5	-11	40(-0.1)	-50	[-10]	[-26]	[-37]	15	321	DT	-0.1	OpenShort?	(-10)	-16	-76	-11	-20	0,65	35
15	Jan/21	15	242.75	236.23	18.1(-0.18)	18.83(-0.11)	18.76(-0.09)	18.75	-24.3	-11	40(-5.2)	-50	[-5]	[-9]	[-8]	52	537	DT	-0	OpenShort?	(-6)	-3	-21	1	-11	0.2,97	36

16	Jan/21	14	242.75	236.23	18.13(-0.38)	18.85(-0.14)	18.78(-0.02)	18.9	-24.3	-11	45(-0.2)	-50	[-11]	[-8]	[8]	52	840	DP	0	OpenShort	(-3)	-1	14	1	20	0.2,97	36
17	Jan/21	13	242.75	236.23	18.2(-0.35)	18.88(-0.1)	18.78(-0.15)	18.8	-24.3	-11	46(-0.2)	-50	[-10]	[-11]	[7]	49	676	DP	0	OpenShort	(-11)	-4	22	0	-11	0.1,96	36
18	Jan/21	12	242.75	236.23	18.26(-0.45)	18.9(10.95)	18.81(-0.31)	18.64	-24.3	-11	46(-0.2)	-50	[-13]	[143]	[-147]	49	626	RG	-0	Wait	(-10)	-9	-10	0	-20	0.1,96	36
19	Jan/21	11	242.75	236.23	18.34(-0.4)	17.04(-0.3)	18.87(-0.17)	18.71	-24.3	-11	46(-0.2)	-50	[-12]	[-15]	[43]	49	600	DP	-0	OpenShort	(-11)	-5	-18	0	20	0.1,96	36
20	Jan/21	10	242.75	236.23	18.41(-0.32)	17.09(-0.34)	18.9(-0.14)	18.84	-24.3	-11	46(-0.2)	-45	[-9]	[-14]	[48]	49	549	DP	-0	OpenShort	(-10)	-4	-14	1	20	0.1,96	36

21	Jan/21	9	242.75	236.23	18.47(-0.26)	17.15(-0.29)	18.93(-0.21)	18.94	-24.3	-11	46(-0.1)	-40	[-8]	[-15]	[61]	48	481	DP	0	OpenShort?	(-9)	-6	4	0	20	0.1,95	36
22	Jan/17	15	244.46	239.3	18.52(-0.22)	17.2(-0.32)	18.97(-0.1)	18.91	-26.9	-10	46(-4.5)	-30	[-6]	[-12]	[56]	48	429	DP	-0	OpenShort?	(-7)	-3	-4	0	20	0.1,95	40
23	Jan/17	14	244.46	239.3	18.56(-0.14)	17.26(-0.33)	18.99(24.93)	18.94	-26.8	-10	51(-0.1)	-20	[-4]	[700]	[69]	47	7172	UR	-0	SmallShort	(-6)	708	8	10	20	0.1,94	40
24	Jan/17	13	244.46	239.3	18.59(-0.13)	17.32(-0.3)	15.2(-0.53)	18.88	-26.9	-10	51(0)	-15	[-4]	[-23]	[63]	47	156	DP	0.9	OpenShort	(-4)	-15	-11	21	20	0.1,94	40
25	Jan/17	12	244.46	239.3	18.61(-0.09)	17.37(-0.26)	15.28(-0.59)	18.96	-26.8	-10	51(0)	-10	[-3]	[-24]	[73]	47	129	DP	0.9	OpenShort	(-4)	-17	-26	68	20	0.1,94	40

26	Jan/17	11	244.46	239.3	18.63(-0.01)	17.42(-0.58)	15.37(-0.4)	19.15	-26.8	-10	51(-0.1)	0	[-0]	[-22]	[98]	16	180	RG	0.9	SmallShort	(0)	-11	18	29	20	0.1,63	40
27	Jan/17	10	244.46	239.3	18.63(-0.17)	17.52(-0.61)	15.43(-0.6)	19.02	-26.8	-10	51(0)	-25	[-5]	[-30]	[INF]	-17	233	DP	0.8	OpenShort	(-1)	-17	INF	12	20	0.1,31	40
28	Jan/17	9	244.46	239.3	18.66(-5.02)	17.63(-10.28)	15.52(-20.13)	0	-29.1	-10	51(47.3)	-50	[-143]	[-756]	[-1207]	-157	-10015	DT	-3.6	HoldShort?	(-136)	-572	-2597	-37	-20	-4.3,1	40
29	Jan/16	15	246.51	241.83	19.65(-0.05)	19.65(-0.43)	19.43(-0.16)	19.29	-28.7	-8	4(-0.1)	-50	[-1]	[-12]	[-11]	-70	-169	DT	-0.4	OpenShort?	(-3)	-5	-16	-10	-20	-1.1,8	44
30	Jan/16	14	246.51	241.83	19.66(-0.06)	19.74(-0.25)	19.46(0.01)	19.41	-28.7	-8	4(0)	-50	[-2]	[-5]	[-7]	-53	-61	DT	-0.2	OpenShort	(-1)	0	-5	-5	-20	-0.8,17	44

31	Jan/16	13	246.51	241.83	19.67(-0.06)	19.79(-0.23)	19.46(-0.77)	19.45	-28.7	-8	4(0.1)	-50	[-2]	[-27]	[-6]	-46	-256	DT	-0	OpenShort	(-1)	-22	-3	-6	-20	-0.7,22	44
32	Jan/16	12	246.51	241.83	19.68(-0.06)	19.84(-0.13)	19.61(-0.63)	19.47	-28.7	-8	4(0)	-50	[-2]	[-22]	[-13]	-41	-218	DT	-0.5	OpenShort	(-1)	-18	-11	-10	-20	-0.7,27	44
33	Jan/16	11	246.51	241.83	19.69(-0.04)	19.87(0.07)	19.73(-0.7)	19.55	-28.7	-8	4(0)	-50	[-1]	[-21]	[-13]	-39	-220	DT	-0.6	OpenShort	(-1)	-20	16	-42	-20	-0.5,24	44
34	Jan/16	10	246.51	241.83	19.7(-0.07)	19.86(0.02)	19.87(-0.69)	19.43	-28.7	-8	4(0.1)	-50	[-2]	[-21]	[-15]	-27	-252	DT	-1.5	OpenShort	(-1)	-20	5	-36	-20	-0.9,46	44
35	Jan/16	9	246.51	241.83	19.71(-0.08)	19.86(0.11)	20.01(-0.56)	19.39	-28.7	-8	4(0.1)	-50	[-2]	[-16]	[-54]	-11	-226	DT	-2.1	OpenShort?	(-3)	-16	-105	-35	-20	-1.1,67	44

36	Jan/15	15	248.31	242.74	19.73(0.09)	19.84(0.5)	20.12(0.3)	20.21	-27.5	-7	4(0.4)	0	[3]	[15]	[7]	88	221	RG	0.3	Wait?	(4)	9	16	2	20	1.7,95	48
37	Jan/15	14	248.31	242.74	19.71(-0.09)	19.74(0.22)	20.06(0.31)	20.09	-27.6	-7	3(-0.3)	-40	[-3]	[10]	[1]	80	371	UR	0.1	SmallShort	(1)	9	-18	6	20	1.4,95	48
38	Jan/15	13	248.31	242.74	19.73(-0.01)	19.7(0.31)	20(0.8)	20.23	-27.5	-7	4(-0.1)	10	[-0]	[26]	[17]	93	481	UR	0.8	SmallShort	(-1)	23	13	21	20	1.7,100	48
39	Jan/15	12	248.31	242.74	19.73(-0.02)	19.64(0.28)	19.84(0.69)	20.13	-27.6	-7	4(-0.1)	10	[-1]	[22]	[21]	83	412	UR	1	SmallShort	(-1)	20	22	28	20	1.3,100	48
40	Jan/15	11	248.31	242.74	19.73(-0.1)	19.59(0.18)	19.7(0.74)	19.96	-27.6	-7	4(-0.2)	-5	[-3]	[22]	[18]	63	432	UR	0.9	SmallShort	(-1)	21	8	40	20	0.8,93	48

41	Jan/15	10	248.31	242.74	19.75(-0.02)	19.55(0.1)	19.56(0.71)	19.9	-27.6	-7	4(0)	10	[-1]	[20]	[19]	29	296	UR	1	SmallShort	(-3)	20	16	33	20	0.5,66	48
42	Jan/15	9	248.31	242.74	19.75(-0.05)	19.53(0.06)	19.42(0.14)	19.78	-27.6	-7	4(-0.1)	0	[-1]	[3]	[25]	-2	112	UR	1.1	SmallShort?	(-1)	4	45	31	20	0.1,46	48
43	Jan/14	15	249.62	243.76	19.76(-0.11)	19.52(-0.11)	19.39(-0.25)	19.44	-25.3	-10	4(0.5)	-50	[-3]	[-12]	[1]	-58	-110	DP	0.2	OpenShort?	(-4)	-7	0	13	-10	-1,17	42
44	Jan/14	14	249.62	243.76	19.78(-0.17)	19.54(-0.16)	19.44(-0.14)	19.44	-25.3	-10	4(0)	-50	[-5]	[-10]	[11]	-71	-24	DP	0	OpenShort	(-3)	-4	31	-0	10	-1.1,7	42
45	Jan/14	13	249.62	243.76	19.81(-0.26)	19.57(-0.22)	19.47(-0.43)	19.21	-25.3	-10	4(0.3)	-50	[-7]	[-19]	[-9]	-96	-134	DT	-0.8	HoldShort	(-7)	-12	-3	-8	-20	-1.9,2	42

46	Jan/14	12	249.62	243.76	19.86(-0.27)	19.61(-0.37)	19.55(-0.45)	19.23	-25.3	-10	3(0.2)	-50	[-8]	[-22]	[-24]	-98	-147	DT	-1.1	HoldShort	(-7)	-13	-54	-4	-20	-2.1,5	42
47	Jan/14	11	249.62	243.76	19.91(-0.18)	19.68(-0.4)	19.64(-0.02)	19.64	-25.3	-10	3(0)	-50	[-5]	[-10]	[5]	-70	49	DP	0	OpenShort	(-4)	-1	-4	4	20	-1,5	42
48	Jan/14	10	249.62	243.76	19.95(-0.05)	19.76(-0.32)	19.64(-0.02)	19.67	-25.3	-10	3(0.1)	-50	[-1]	[-8]	[1]	-71	-90	DP	0.1	OpenShort	(-4)	-1	11	-24	20	-1,4	42
49	Jan/14	9	249.62	243.76	19.96(-0.05)	19.82(-0.31)	19.64(-0.18)	19.59	-25.3	-10	3(0.1)	-50	[-1]	[-12]	[-10]	-85	-182	DT	-0.2	HoldShort?	(-3)	-5	-8	-28	-20	-1.4,0	42
50	Jan/13	15	251.77	245.89	19.97(-0.02)	19.88(-0.33)	19.67(-0.02)	19.65	-24.6	-9	3(0.1)	-50	[-1]	[-7]	[-5]	-81	-141	DT	-0.1	HoldShort?	(-1)	-1	0	-27	-5	-1.3,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI