SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.5600 One month high (close): $68.9600

SO Daily Change: 0.97% Daily StdDev 0.99% SO EMA_5_Trend: 1.01% 10Minute StdDev: $0.3745

Latest Price : $68.96(0.97%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -3.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	13	64.65	66.2	68.16(0.11)	68.46(0.04)	68.59(0.07)	68.64	1.9	29	20(-1.9)	50	[11]	[21]	[-0]	77	-18	UT	0.1	HoldLong	(11)	7	-4	-1	13	1.2,97	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.46(hourly_sma_10 -0.26%) 68.16(hourly_sma_20 -0.7%) 66.2(daily_ema_10 -3.55%) 64.65(daily_ema_20 -5.81%) Resistance Levels:

2	Jan/23	12	64.65	66.2	68.09(0.12)	68.43(0.04)	68.54(0.06)	68.67	1.9	29	22(-1.5)	50	[12]	[20]	[8]	81	-11	UT	0.3	HoldLong	(13)	6	21	1	12	1.3,98	95
3	Jan/23	11	64.65	66.2	68.01(0.12)	68.4(0.08)	68.5(0.05)	68.53	1.9	29	23(-1.9)	50	[12]	[21]	[-3]	76	-23	CR	0.1	OpenShort	(13)	5	-7	0	-7	1.1,98	95
4	Jan/23	10	64.65	66.2	67.93(0.15)	68.35(0.06)	68.46(0.1)	68.58	1.9	29	25(-2.2)	50	[15]	[26]	[6]	79	-21	UT	0.2	HoldLong	(14)	10	11	9	13	1.2,99	95
5	Jan/23	9	64.65	66.2	67.83(0.15)	68.31(0.07)	68.4(0.09)	68.51	1.8	29	27(-2.2)	50	[15]	[26]	[7]	79	-23	UT	0.2	HoldLong?	(16)	9	14	10	7	1.2,99	95

6	Jan/22	15	64.34	65.56	67.73(5.32)	68.26(0.09)	68.34(0.03)	68.42	2.2	23	30(-755.9)	50	[537]	[150]	[-1]	76	-4999	CR	0.1	OpenShort?	(16)	3	-6	9	-7	1.1,98	78
7	Jan/22	14	64.34	65.56	64.31(0.19)	68.2(0.1)	68.32(0.02)	68.46	2.2	23	785(1.3)	50	[19]	[20]	[6]	53	472	UT	0	OpenLong	(592)	2	17	0	10	0.3,95	78
8	Jan/22	13	64.34	65.56	64.19(0.17)	68.13(0.12)	68.31(0.11)	68.35	2.1	23	784(1.3)	50	[17]	[29]	[6]	50	513	UT	0	OpenLong	(20)	11	19	-2	-4	0.3,92	78
9	Jan/22	12	64.34	65.56	64.08(0.17)	68.05(0.13)	68.23(0.01)	68.23	2.1	23	783(1.2)	50	[17]	[20]	[-0]	50	488	UT	0	OpenLong	(18)	1	1	-3	-3	0.3,92	78
10	Jan/22	11	64.34	65.56	63.97(0.17)	67.96(0.14)	68.22(0.06)	68.22	2.1	23	782(1.3)	50	[17]	[25]	[-7]	53	511	CR	0	HoldShort	(20)	6	-19	-2	-10	0.3,95	78

11	Jan/22	10	64.34	65.56	63.86(0.18)	67.86(0.17)	68.18(0.15)	68.34	2.1	23	780(1.4)	50	[18]	[36]	[-1]	57	563	CR	0	HoldShort	(20)	15	-7	-0	18	0.3,99	78
12	Jan/22	9	64.34	65.56	63.74(0.19)	67.74(0.19)	68.08(0.19)	68.39	2.2	23	779(1.6)	50	[19]	[42]	[23]	58	593	UT	0	OpenLong?	(20)	19	63	0	19	0.3,100	78
13	Jan/21	15	64.1	64.98	63.62(0.18)	67.61(0.16)	67.95(0.13)	67.98	2.4	21	777(-117.7)	50	[18]	[34]	[-10]	58	548	CR	0	HoldShort?	(18)	13	-33	0	9	0.3,100	79
14	Jan/21	14	64.1	64.98	63.51(0.21)	67.5(0.22)	67.86(0.24)	68.19	2.5	21	895(1.9)	50	[21]	[49]	[11]	58	596	UT	0	OpenLong	(22)	24	27	0	20	0.3,100	79
15	Jan/21	13	64.1	64.98	63.37(0.18)	67.35(0.22)	67.7(0.23)	68.01	2.4	21	893(1.7)	50	[18]	[47]	[12]	58	612	UT	0	OpenLong	(22)	23	31	0	20	0.3,100	79

16	Jan/21	12	64.1	64.98	63.26(0.19)	67.2(11.23)	67.54(0.19)	67.81	2.3	21	891(1.7)	50	[19]	[599]	[-133]	58	583	CR	0	HoldShort	(18)	19	6	0	-20	0.3,100	79
17	Jan/21	11	64.1	64.98	63.14(0.18)	60.42(0.28)	67.41(0.21)	67.77	2.3	21	890(1.7)	50	[18]	[48]	[63]	58	607	UT	0	OpenLong	(20)	21	39	0	20	0.3,100	79
18	Jan/21	10	64.1	64.98	63.03(0.16)	60.25(0.23)	67.27(0.19)	67.52	2.1	21	888(1.5)	50	[16]	[43]	[61]	58	602	UT	0	OpenLong	(19)	19	22	0	20	0.3,100	79
19	Jan/21	9	64.1	64.98	62.93(0.15)	60.11(0.23)	67.14(0.21)	67.38	2	21	887(1.5)	50	[15]	[45]	[64]	58	616	UT	0	OpenLong?	(15)	21	23	0	20	0.3,100	79
20	Jan/17	15	63.83	64.43	62.83(0.16)	59.97(0.19)	67(0.22)	67.23	2.7	16	885(-240.2)	50	[16]	[43]	[66]	58	598	UT	0	OpenLong?	(17)	22	13	0	20	0.3,100	75

21	Jan/17	14	63.83	64.43	62.73(0.19)	59.86(0.2)	66.86(25.14)	67.15	2.6	16	1125(2.2)	50	[20]	[2614]	[73]	58	6670	UT	0	OpenLong	(17)	2592	14	11	20	0.3,100	75
22	Jan/17	13	63.83	64.43	62.61(0.19)	59.74(0.19)	53.43(0.36)	67.06	2.5	16	1123(2.1)	50	[20]	[59]	[82]	58	612	UT	0.9	OpenLong	(20)	37	23	11	20	0.3,100	75
23	Jan/17	12	63.83	64.43	62.49(0.19)	59.62(0.19)	53.24(0.31)	66.91	2.4	16	1121(2.2)	50	[20]	[54]	[100]	58	600	UT	1	OpenLong	(20)	32	40	50	20	0.3,100	75
24	Jan/17	11	63.83	64.43	62.37(0.16)	59.51(0.19)	53.08(0.25)	66.66	2.2	16	1119(1.9)	50	[17]	[47]	[91]	25	594	UT	0.9	OpenLong	(19)	26	25	-19	20	0.3,67	75
25	Jan/17	10	63.83	64.43	62.27(0.16)	59.4(0.15)	52.95(0.18)	66.5	2.1	16	1117(1.7)	50	[17]	[37]	[92]	25	567	UT	0.9	OpenLong	(17)	19	0	-19	20	0.3,67	75

26	Jan/17	9	63.83	64.43	62.17(-4.95)	59.31(-9.95)	52.86(-19.98)	0	-49.9	16	1115(1071)	-25	[-510]	[-2693]	[-3851]	-93	-10045	DT	-3.7	OpenShort?	(-545)	-2060	-10526	-59	-20	-4.4,67	75
27	Jan/16	15	63.63	63.95	65.4(0.1)	65.87(0.1)	66.06(0.07)	66.12	2.5	11	44(-12.2)	50	[10]	[20]	[2]	83	29	UT	0.1	HoldLong?	(12)	7	5	-2	9	1.3,100	73
28	Jan/16	14	63.63	63.95	65.34(0.12)	65.8(0.08)	66.01(0.1)	66.09	2.5	11	56(0.8)	50	[13]	[23]	[3]	83	15	UT	0.1	HoldLong	(12)	11	9	-3	9	1.3,100	73
29	Jan/16	13	63.63	63.95	65.26(0.1)	65.75(0.09)	65.94(0.14)	66.03	2.4	11	56(1.6)	50	[11]	[27]	[-0]	85	55	UT	0.2	OpenLong	(13)	15	-2	-2	8	1.4,100	73
30	Jan/16	12	63.63	63.95	65.2(0.12)	65.69(0.12)	65.85(0.12)	66.04	2.4	11	54(2.2)	50	[13]	[27]	[3]	90	40	UT	0.4	OpenLong	(12)	13	6	-0	12	1.6,100	73

31	Jan/16	11	63.63	63.95	65.12(0.1)	65.61(0.19)	65.77(0.15)	66	2.4	11	52(3)	50	[11]	[34]	[7]	93	77	UT	0.4	OpenLong	(12)	16	18	3	3	1.7,100	73
32	Jan/16	10	63.63	63.95	65.05(0.11)	65.49(0.2)	65.67(0.11)	65.89	2.3	11	49(2.3)	50	[12]	[30]	[7]	91	47	UT	0.5	OpenLong	(12)	12	21	-1	3	1.7,98	73
33	Jan/16	9	63.63	63.95	64.98(0.11)	65.36(0.19)	65.6(0.07)	65.76	2.2	11	46(1.3)	50	[12]	[25]	[11]	91	27	UT	0.3	OpenLong?	(12)	7	33	1	2	1.7,98	73
34	Jan/15	15	63.49	63.58	64.91(0.12)	65.23(0.14)	65.55(0.03)	65.56	2.6	7	45(-13.1)	50	[13]	[17]	[-4]	85	-12	CR	0	OpenShort?	(12)	3	-13	-3	6	1.5,97	70
35	Jan/15	14	63.49	63.58	64.83(0.15)	65.14(0.17)	65.53(0.12)	65.64	2.7	7	58(-2.9)	50	[16]	[29]	[8]	94	-1	UT	0.2	HoldLong	(13)	13	19	-1	17	1.8,99	70

36	Jan/15	13	63.49	63.58	64.73(0.14)	65.03(0.13)	65.45(0.23)	65.52	2.6	7	61(-2.4)	50	[15]	[38]	[1]	89	37	UT	0.1	HoldLong	(16)	24	0	-4	20	1.6,99	70
37	Jan/15	12	63.49	63.58	64.64(0.15)	64.94(0.11)	65.3(0.28)	65.52	2.6	7	64(-1.5)	50	[16]	[43]	[3]	94	60	UT	0.4	HoldLong	(16)	30	-2	1	20	1.8,99	70
38	Jan/15	11	63.49	63.58	64.54(0.15)	64.87(0.14)	65.11(0.3)	65.53	2.6	7	65(1)	50	[16]	[46]	[9]	98	75	UT	0.8	HoldLong	(17)	32	12	10	20	1.9,100	70
39	Jan/15	10	63.49	63.58	64.44(0.15)	64.78(0.12)	64.92(0.28)	65.46	2.5	7	64(3)	50	[16]	[43]	[19]	100	80	UT	1.1	HoldLong	(17)	30	39	15	20	2,100	70
40	Jan/15	9	63.49	63.58	64.35(0.14)	64.7(0.1)	64.74(0.21)	65.22	2.2	7	61(1.2)	50	[15]	[35]	[29]	90	53	UT	1	OpenLong?	(15)	22	73	12	20	1.8,95	70

41	Jan/14	15	63.32	63.36	64.26(0.11)	64.64(0.03)	64.61(0.03)	64.77	2.3	7	60(-19.5)	50	[12]	[11]	[10]	67	-23	UT	0.3	OpenLong?	(12)	3	27	2	11	1.1,89	65
42	Jan/14	14	63.32	63.36	64.19(0.11)	64.62(0.03)	64.59(-0.05)	64.6	2.1	7	79(-6.1)	50	[12]	[3]	[1]	55	-63	UT	0	OpenLong	(10)	-5	9	-4	-14	0.8,85	65
43	Jan/14	13	63.32	63.36	64.12(0.11)	64.6(0.03)	64.62(-0.03)	64.54	2	7	85(-5.3)	50	[12]	[5]	[-5]	54	-48	CR	-0.2	HoldShort	(12)	-3	-6	-9	-14	0.8,84	65
44	Jan/14	12	63.32	63.36	64.05(0.12)	64.58(0.09)	64.64(-0.03)	64.58	2	7	91(-4.1)	50	[13]	[8]	[-2]	61	-47	CR	-0.1	HoldShort	(13)	-3	3	-9	-17	0.9,88	65
45	Jan/14	11	63.32	63.36	63.97(0.1)	64.52(0.13)	64.66(-0.01)	64.56	2	7	95(-1.9)	50	[11]	[12]	[-10]	68	-13	CR	-0.2	HoldShort	(12)	-1	-21	-6	-20	1,93	65

46	Jan/14	10	63.32	63.36	63.9(0.13)	64.44(0.17)	64.67(0.03)	64.69	2.2	7	97(-1.5)	50	[14]	[19]	[-5]	80	-3	CR	0	OpenShort	(15)	3	-9	-4	-9	1.3,97	65
47	Jan/14	9	63.32	63.36	63.81(0.14)	64.33(0.18)	64.65(0.1)	64.75	2.3	7	98(1.3)	50	[15]	[27]	[7]	87	35	UT	0.2	OpenLong?	(15)	11	20	-3	9	1.5,99	65
48	Jan/13	15	63.12	63.19	63.72(0.15)	64.21(0.17)	64.59(0.11)	64.63	2.7	7	97(-12.3)	50	[16]	[27]	[3]	87	17	UT	0.1	HoldLong?	(17)	12	-8	29	9	1.5,99	53
49	Jan/13	14	63.12	63.19	63.63(0.16)	64.1(0.17)	64.52(0.21)	64.68	2.8	7	109(3.3)	50	[17]	[38]	[12]	93	63	UT	0.3	OpenLong	(17)	22	13	31	20	1.7,100	53
50	Jan/13	13	63.12	63.19	63.53(0.16)	63.99(0.17)	64.39(0.28)	64.6	2.7	7	106(5)	50	[17]	[45]	[8]	95	81	UT	0.4	OpenLong	(17)	30	2	32	20	1.8,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI