SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $140.8100 One month high (close): $148.2500

SMH Daily Change: 0.56% Daily StdDev 1.1% SMH EMA_5_Trend: 0.69% 10Minute StdDev: $0.8019

Latest Price : $148.25(0.56%)

Mon. Jan 27, 2020($0.5) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.8) Wed. Jan 15, 2020($1)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.1

Sample size 23 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	10	144	145.46	146.8(0.06)	147.54(0.1)	147.48(-0.1)	147.32	1.6	11	43(-1.9)	50	[6]	[-1]	[0]	23	-58	RG	-0.2	Wait	(4)	-9	11	-6	-20	0.6,58	57
Daily Trend: % Up Forces: 147.54(hourly_sma_10 0.15%) Down Forces: Support Levels: 146.8(hourly_sma_20 -0.35%) 145.46(daily_ema_10 -1.26%) 144(daily_ema_20 -2.25%) Resistance Levels:

2	Jan/23	9	144	145.46	146.71(0.06)	147.4(0.05)	147.62(-0.16)	147.11	1.5	11	45(-1.7)	45	[6]	[-8]	[-9]	22	-84	DR	-0.6	OpenShort?	(5)	-15	-15	-10	-20	0.4,62	57
3	Jan/22	15	143.67	144.95	146.63(5.29)	147.32(0.04)	147.86(-0.09)	147.39	2	9	47(-1709.1)	50	[481]	[116]	[-4]	45	-5988	CR	-0.5	HoldShort?	(6)	-8	-10	-3	-7	0.8,75	64
4	Jan/22	14	143.67	144.95	139.26(0.09)	147.25(0.07)	147.86(0)	147.57	2.1	9	1756(1.4)	50	[8]	[7]	[-9]	41	500	CR	-0	HoldShort	(448)	0	-25	-6	3	0.3,83	64
5	Jan/22	13	143.67	144.95	139.14(0.12)	147.15(0.13)	147.98(0.26)	148.03	2.4	9	1755(2.1)	50	[11]	[34]	[1]	51	579	UT	0	OpenLong	(9)	23	1	-2	13	0.3,93	64

6	Jan/22	12	143.67	144.95	138.98(0.12)	146.96(0.14)	147.6(0.29)	148.02	2.4	9	1753(2.1)	50	[11]	[37]	[-3]	54	598	CR	0	HoldShort	(10)	26	-14	-1	18	0.3,96	64
7	Jan/22	11	143.67	144.95	138.81(0.13)	146.75(0.16)	147.17(0.26)	148.29	2.5	9	1751(2.4)	50	[12]	[35]	[7]	58	608	UT	0	OpenLong	(11)	23	12	1	20	0.3,100	64
8	Jan/22	10	143.67	144.95	138.63(0.13)	146.51(0.16)	146.78(0.18)	148.07	2.4	9	1748(2.4)	50	[12]	[28]	[13]	58	586	UT	0	OpenLong	(10)	16	30	1	20	0.3,100	64
9	Jan/22	9	143.67	144.95	138.46(0.09)	146.28(0.12)	146.51(0.13)	147.52	2.1	9	1746(1.7)	50	[8]	[21]	[28]	58	586	UT	0	OpenLong?	(10)	12	76	0	20	0.3,100	64
10	Jan/21	15	143.46	144.5	138.33(0.04)	146.11(0.03)	146.51(-0)	146.13	1.7	8	1744(-226.7)	40	[4]	[5]	[4]	55	516	UT	-0	OpenLong?	(3)	0	15	-1	-8	0.2,100	63

11	Jan/21	14	143.46	144.5	138.28(0.1)	146.06(0.03)	146.32(-0.01)	145.86	1.5	8	1971(1.6)	50	[9]	[5]	[-10]	55	438	CR	-0	HoldShort	(2)	-1	-26	-1	-12	0.2,100	63
12	Jan/21	13	143.46	144.5	138.14(0.1)	146.02(0.06)	146.33(0.06)	146.34	1.8	8	1969(2)	50	[9]	[13]	[-7]	58	496	CR	0	HoldShort	(10)	5	-22	0	2	0.3,100	63
13	Jan/21	12	143.46	144.5	138(0.13)	145.93(11.18)	146.24(0.14)	146.73	2	8	1967(2.4)	50	[11]	[508]	[-133]	58	526	CR	0	HoldShort	(10)	12	11	0	-20	0.3,100	63
14	Jan/21	11	143.46	144.5	137.82(0.12)	131.26(0.1)	146.04(0.1)	146.53	1.9	8	1965(2.3)	50	[11]	[18]	[57]	58	526	UT	0	OpenLong	(10)	9	22	0	20	0.3,100	63
15	Jan/21	10	143.46	144.5	137.66(0.08)	131.13(0.1)	145.89(0.06)	146.14	1.7	8	1962(1.6)	50	[7]	[14]	[56]	58	549	UT	0	OpenLong	(8)	5	12	0	20	0.3,100	63

16	Jan/21	9	143.46	144.5	137.55(0.07)	130.99(0.09)	145.8(0.06)	145.92	1.5	8	1961(1.4)	50	[6]	[13]	[56]	58	550	UT	0	OpenLong?	(6)	5	2	0	20	0.3,100	63
17	Jan/17	15	143.26	143.99	137.45(0.06)	130.87(0.09)	145.71(0.06)	145.88	1.8	7	1959(-170.7)	50	[5]	[13]	[62]	58	560	UT	0	OpenLong?	(6)	5	8	0	20	0.3,100	58
18	Jan/17	14	143.26	143.99	137.37(0.02)	130.75(0.09)	145.62(25.02)	145.73	1.7	7	2130(0.4)	50	[2]	[2163]	[65]	58	7329	UT	0	OpenLong	(5)	2157	-4	11	20	0.3,100	58
19	Jan/17	13	143.26	143.99	137.34(0.01)	130.63(0.06)	116.48(0.11)	145.81	1.7	7	2130(0.4)	50	[1]	[14]	[75]	58	639	UT	0.9	OpenLong	(2)	10	6	11	20	0.3,100	58
20	Jan/17	12	143.26	143.99	137.32(-0.01)	130.55(0.05)	116.36(0.15)	145.69	1.6	7	2129(-0.3)	50	[-1]	[17]	[92]	58	661	UR	0.9	SmallShort	(1)	13	14	53	20	0.3,100	58

21	Jan/17	11	143.26	143.99	137.34(-0.01)	130.49(0.17)	116.18(0.13)	145.43	1.5	7	2130(-0.3)	50	[-1]	[20]	[80]	25	636	UR	0.9	SmallShort	(-2)	11	-2	-7	20	0.3,67	58
22	Jan/17	10	143.26	143.99	137.35(0.02)	130.26(0.15)	116.03(0.13)	145.46	1.5	7	2130(0.5)	50	[2]	[20]	[93]	24	604	UT	0.9	OpenLong	(-1)	11	0	1	20	0.3,66	58
23	Jan/17	9	143.26	143.99	137.32(-5.01)	130.06(-9.92)	115.88(-19.97)	0	-96.8	7	2129(2074.3)	-40	[-432]	[-2255]	[-3006]	-102	-9981	DT	-3.7	HoldShort?	(-422)	-1722	-8000	-37	-20	-4.4,58	58
24	Jan/16	15	143.02	143.61	144.57(0.01)	144.38(0.13)	144.79(0.03)	145.2	1.6	4	55(-5.1)	40	[1]	[9]	[10]	46	36	UT	0.5	OpenLong?	(1)	3	21	12	12	0.8,76	56
25	Jan/16	14	143.02	143.61	144.57(-0)	144.2(0.07)	144.75(-0.03)	144.83	1.4	4	60(-0.2)	20	[0]	[1]	[5]	20	11	UR	0.1	SmallShort	(-1)	-3	10	4	18	0.3,62	56

26	Jan/16	13	143.02	143.61	144.57(-0)	144.1(0.05)	144.79(0.2)	144.66	1.2	4	60(-0.2)	35	[0]	[20]	[0]	10	64	UT	-0.2	OpenLong	(-1)	17	-4	1	16	0.1,57	56
27	Jan/16	12	143.02	143.61	144.57(0)	144.03(0.03)	144.5(0.18)	144.73	1.3	4	61(0)	45	[0]	[18]	[7]	10	59	UR	0.3	SmallShort	(-1)	16	10	7	20	0.2,55	56
28	Jan/16	11	143.02	143.61	144.57(-0.01)	143.98(-0.05)	144.24(0.19)	144.54	1.1	4	61(-0.1)	25	[-1]	[15]	[0]	9	63	RG	0.4	Wait	(-1)	16	-24	33	20	-0,59	56
29	Jan/16	10	143.02	143.61	144.58(0.01)	144.05(-0.03)	143.97(0.23)	144.98	1.5	4	61(0.4)	45	[1]	[19]	[7]	6	81	UT	1.2	OpenLong	(1)	20	-5	31	20	0.5,43	56
30	Jan/16	9	143.02	143.61	144.56(0.01)	144.09(-0.07)	143.65(0.17)	145.06	1.5	4	60(0.5)	50	[1]	[13]	[45]	-10	65	UT	1.7	OpenLong?	(1)	15	105	28	20	0.6,25	56

31	Jan/15	15	142.83	143.53	144.55(-0.04)	144.19(-0.18)	143.4(-0.12)	143.18	0.3	4	60(1.7)	5	[-3]	[-18]	[-5]	-90	-80	RG	-0.3	Wait?	(-5)	-10	-14	0	-11	-1.7,3	53
32	Jan/15	14	142.83	143.53	144.61(0.01)	144.45(-0.09)	143.57(-0.11)	143.43	0.5	4	58(-2.6)	45	[1]	[-12]	[2]	-87	-121	RG	-0.2	Wait	(-3)	-9	14	-3	-20	-1.6,3	53
33	Jan/15	13	142.83	143.53	144.6(-0.01)	144.59(-0.11)	143.72(-0.29)	143.18	0.3	4	61(1.5)	0	[-1]	[-29]	[-10]	-95	-166	RG	-0.7	Wait	(1)	-25	-11	-16	-20	-1.8,0	53
34	Jan/15	12	142.83	143.53	144.61(-0.01)	144.75(-0.11)	144.13(-0.28)	143.38	0.4	4	59(1.7)	-10	[-1]	[-28]	[-16]	-90	-154	DT	-1	OpenShort	(0)	-24	-26	-26	-20	-1.6,0	53
35	Jan/15	11	142.83	143.53	144.62(0.01)	144.91(-0.07)	144.53(-0.3)	143.84	0.8	4	58(-2.5)	5	[1]	[-28]	[-13]	-78	-141	DR	-0.9	HoldShort	(1)	-26	-10	-41	-20	-1.1,0	53

36	Jan/15	10	142.83	143.53	144.62(0)	145.02(-0.06)	144.97(-0.24)	144.01	0.9	4	60(0.1)	-5	[0]	[-22]	[-13]	-46	-104	DR	-1.3	OpenShort	(2)	-21	-10	-39	-20	-0.8,24	53
37	Jan/15	9	142.83	143.53	144.62(-0)	145.1(-0.04)	145.32(-0.09)	144.2	1.1	4	60(0.2)	-15	[0]	[-9]	[-28]	-13	-54	DR	-1.5	OpenShort?	(1)	-8	-58	-38	-20	-0.5,50	53
38	Jan/14	15	142.73	143.39	144.61(0.04)	145.16(0.03)	145.45(0.06)	145.24	1.9	7	60(1.8)	40	[3]	[9]	[-5]	45	14	CR	-0.3	HoldShort?	(2)	5	-6	-19	-1	0.8,75	59
39	Jan/14	14	142.73	143.39	144.56(0.05)	145.11(0.05)	145.37(0.06)	145.36	2	7	58(1.3)	20	[4]	[11]	[-12]	71	23	CR	-0	HoldShort	(2)	5	-37	1	1	1.1,93	59
40	Jan/14	13	142.73	143.39	144.49(0.07)	145.04(0.09)	145.28(0.15)	146.03	2.6	7	57(6)	50	[6]	[20]	[8]	101	75	UT	1	HoldLong	(6)	13	13	8	20	2.1,98	59

41	Jan/14	12	142.73	143.39	144.38(0.08)	144.91(0.09)	145.06(0.13)	145.79	2.4	7	51(4.2)	50	[7]	[19]	[21]	101	50	UT	1.1	HoldLong	(6)	11	53	6	20	2.2,96	59
42	Jan/14	11	142.73	143.39	144.27(0.04)	144.78(0.12)	144.88(0.01)	144.83	1.6	7	46(0.1)	45	[3]	[9]	[-3]	69	0	CR	-0.1	HoldShort	(4)	1	-1	-5	-20	0.9,96	59
43	Jan/14	10	142.73	143.39	144.21(0.02)	144.61(0.1)	144.87(0.01)	144.84	1.6	7	46(1.2)	30	[2]	[8]	[-3]	76	21	CR	-0.1	OpenShort	(4)	1	-6	-1	-12	1.1,98	59
44	Jan/14	9	142.73	143.39	144.19(0.01)	144.46(0.09)	144.86(0.04)	144.94	1.7	7	45(0.9)	25	[1]	[10]	[1]	83	49	UT	0.1	HoldLong?	(1)	3	1	2	5	1.3,100	59
45	Jan/13	15	142.46	142.97	144.18(0.01)	144.34(0.11)	144.8(0.03)	144.92	2	5	44(-2.2)	15	[1]	[9]	[1]	83	46	UT	0.2	HoldLong?	(1)	3	2	0	7	1.3,100	53

46	Jan/13	14	142.46	142.97	144.17(0.05)	144.18(0.06)	144.76(0.05)	144.87	2	5	46(0.7)	35	[4]	[10]	[4]	80	10	UT	0.2	HoldLong	(1)	4	6	1	20	1.2,100	53
47	Jan/13	13	142.46	142.97	144.1(0.04)	144.1(0.03)	144.69(0.24)	144.77	1.9	5	46(1.1)	45	[3]	[24]	[3]	78	71	UT	0.1	OpenLong	(3)	21	-1	9	20	1.2,98	53
48	Jan/13	12	142.46	142.97	144.05(0.04)	144.06(0.04)	144.34(0.19)	144.78	1.9	5	45(1.6)	50	[3]	[20]	[10]	83	59	UT	0.8	OpenLong	(3)	16	8	28	20	1.4,98	53
49	Jan/13	11	142.46	142.97	143.99(0.04)	144.01(0.04)	144.07(0.13)	144.64	1.8	5	43(1.5)	40	[3]	[15]	[4]	76	43	UT	1.1	OpenLong	(3)	11	-5	25	19	1.3,93	53
50	Jan/13	10	142.46	142.97	143.94(0.05)	143.95(0.06)	143.88(0.19)	144.73	1.9	5	42(1.2)	50	[4]	[21]	[9]	52	46	UT	1.7	OpenLong	(2)	16	12	17	20	1.6,62	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI