|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $87.3850 One month high (close): $93.7450
SBUX Daily Change: 1.31% Daily StdDev 0.94% SBUX EMA_5_Trend: 0.49% 10Minute StdDev: $0.4129
Latest Price : $93.75(1.31%) | Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 90.23 | 91.99 | 93.09(-0.03) | 92.94(0.05) | 92.75(-0.07) | 92.8 | 1.3 | | 22 | 20(-0.1) | 50 | [-3] | [-0] | [14] | -46 | -17 | UR | 0.1 | SmallShort | | (-4) | -7 | 54 | -18 | -19 | -0.7,22 | 70 | Sample size 2 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 92.94(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 91.99(daily_ema_10 -0.87%) 90.23(daily_ema_20 -2.77%)
Resistance Levels: 93.09(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jan/23 | 9 | 90.23 | 91.99 | 93.12(-0.05) | 92.9(-0.04) | 92.82(-0.2) | 92.33 | 1 | | 22 | 20(1.8) | -15 | [-5] | [-20] | [-19] | -76 | -80 | DT | -1.2 | OpenShort? | | (-6) | -21 | -34 | -31 | -20 | -1.9,22 | 70 | | 3 | Jan/22 | 15 | 89.95 | 91.51 | 93.17(5.23) | 92.94(-0.05) | 93.01(-0.15) | 92.63 | 1.4 | | 19 | 19(-1039.6) | 50 | [556] | [125] | [-15] | -44 | -5328 | CR | -1 | HoldShort? | | (-4) | -16 | -32 | -23 | -11 | -1.4,41 | 72 | | 4 | Jan/22 | 14 | 89.95 | 91.51 | 88.54(0.03) | 92.98(-0.03) | 93.15(-0.12) | 92.91 | 1.5 | | 19 | 1058(0.2) | 20 | [3] | [-9] | [-8] | 9 | 430 | DR | -0 | OpenShort | | (589) | -13 | -18 | -9 | -3 | 0.2,54 | 72 | | 5 | Jan/22 | 13 | 89.95 | 91.51 | 88.52(0.04) | 93.01(-0.01) | 93.26(0.13) | 93.07 | 1.6 | | 19 | 1058(0.4) | 50 | [4] | [19] | [-4] | 17 | 503 | CR | -0 | HoldShort | | (3) | 14 | -9 | -10 | 5 | 0.2,62 | 72 | | | | |
| 6 | Jan/22 | 12 | 89.95 | 91.51 | 88.48(0.05) | 93.02(-0.01) | 93.14(0.17) | 93.14 | 1.7 | | 19 | 1058(0.5) | 50 | [5] | [24] | [-6] | 24 | 522 | CR | 0 | HoldShort | | (5) | 18 | -17 | -9 | 16 | 0.2,69 | 72 | | 7 | Jan/22 | 11 | 89.95 | 91.51 | 88.44(0.06) | 93.03(-0.03) | 92.98(0.12) | 93.29 | 1.7 | | 19 | 1057(0.6) | 50 | [7] | [18] | [-1] | 37 | 519 | CR | 0 | HoldShort | | (6) | 13 | -6 | -6 | 20 | 0.2,82 | 72 | | 8 | Jan/22 | 10 | 89.95 | 91.51 | 88.39(0.07) | 93.06(-0.03) | 92.87(0.06) | 93.35 | 1.8 | | 19 | 1056(0.6) | 50 | [8] | [11] | [-2] | 47 | 504 | CR | 0 | HoldShort | | (7) | 7 | -12 | -2 | 20 | 0.2,92 | 72 | | 9 | Jan/22 | 9 | 89.95 | 91.51 | 88.33(0.08) | 93.09(-0.02) | 92.81(0.06) | 93.45 | 1.8 | | 19 | 1056(0.8) | 50 | [9] | [12] | [41] | 52 | 514 | UT | 0 | OpenLong? | | (9) | 7 | 114 | -1 | 20 | 0.3,94 | 72 | | 10 | Jan/21 | 15 | 89.73 | 91.07 | 88.26(0.03) | 93.11(-0.13) | 92.76(-0.15) | 92.46 | 1.5 | | 16 | 1055(-39.6) | 30 | [3] | [-18] | [3] | 54 | 412 | RG | -0 | Wait? | | (2) | -16 | 13 | 0 | -19 | 0.2,99 | 74 | | | | |
| 11 | Jan/21 | 14 | 89.73 | 91.07 | 88.23(0.04) | 93.23(-0.12) | 92.9(-0.2) | 92.35 | 1.4 | | 16 | 1095(0.4) | 0 | [4] | [-21] | [-19] | 54 | 384 | DR | -0 | OpenShort | | (3) | -20 | -45 | -1 | -20 | 0.2,99 | 74 | | 12 | Jan/21 | 13 | 89.73 | 91.07 | 88.19(0.04) | 93.34(-0.07) | 93.08(-0.18) | 92.74 | 1.6 | | 16 | 1094(0.5) | 10 | [4] | [-16] | [-15] | 54 | 438 | DR | -0 | OpenShort | | (7) | -18 | -37 | -1 | -20 | 0.2,99 | 74 | | 13 | Jan/21 | 12 | 89.73 | 91.07 | 88.15(0.06) | 93.4(11.06) | 93.25(-0.12) | 93.07 | 1.8 | | 16 | 1094(0.6) | 50 | [6] | [558] | [-144] | 54 | 473 | CR | -0 | HoldShort | | (7) | -12 | -12 | -1 | -20 | 0.2,99 | 74 | | 14 | Jan/21 | 11 | 89.73 | 91.07 | 88.09(0.07) | 84.1(0.09) | 93.36(-0.11) | 93.17 | 1.9 | | 16 | 1093(0.8) | 50 | [7] | [-0] | [47] | 57 | 487 | UT | -0 | OpenLong | | (7) | -11 | 3 | -0 | 20 | 0.3,99 | 74 | | 15 | Jan/21 | 10 | 89.73 | 91.07 | 88.03(0.07) | 84.03(0.1) | 93.46(-0.11) | 93.14 | 1.8 | | 16 | 1092(0.8) | 50 | [7] | [0] | [43] | 58 | 487 | UT | -0 | OpenLong | | (9) | -11 | -18 | 0 | 20 | 0.3,100 | 74 | | | | |
| 16 | Jan/21 | 9 | 89.73 | 91.07 | 87.96(0.07) | 83.95(0.12) | 93.57(-0.02) | 93.3 | 1.9 | | 16 | 1092(0.8) | 50 | [7] | [10] | [44] | 58 | 539 | UT | -0 | OpenLong? | | (10) | -2 | -30 | 0 | 20 | 0.3,100 | 74 | | 17 | Jan/17 | 15 | 89.52 | 90.64 | 87.89(0.1) | 83.85(0.16) | 93.59(0.03) | 93.56 | 2.3 | | 18 | 1091(-74.4) | 50 | [10] | [19] | [56] | 58 | 562 | UT | -0 | OpenLong? | | (10) | 3 | -7 | 0 | 20 | 0.3,100 | 74 | | 18 | Jan/17 | 14 | 89.52 | 90.64 | 87.81(0.15) | 83.72(0.18) | 93.56(25.02) | 93.63 | 2.4 | | 18 | 1165(1.7) | 50 | [16] | [2598] | [65] | 58 | 6576 | UT | 0 | OpenLong | | (12) | 2579 | -4 | 11 | 20 | 0.3,100 | 74 | | 19 | Jan/17 | 13 | 89.52 | 90.64 | 87.68(0.15) | 83.57(0.19) | 74.83(0.32) | 93.67 | 2.4 | | 18 | 1163(1.8) | 50 | [16] | [52] | [73] | 58 | 611 | UT | 0.9 | OpenLong | | (17) | 33 | -1 | 11 | 20 | 0.3,100 | 74 | | 20 | Jan/17 | 12 | 89.52 | 90.64 | 87.55(0.14) | 83.41(0.21) | 74.59(0.35) | 93.68 | 2.4 | | 18 | 1162(1.7) | 50 | [14] | [56] | [96] | 58 | 649 | UT | 0.9 | OpenLong | | (16) | 36 | 28 | 50 | 20 | 0.3,100 | 74 | | | | |
| 21 | Jan/17 | 11 | 89.52 | 90.64 | 87.43(0.13) | 83.23(0.23) | 74.33(0.31) | 93.44 | 2.3 | | 18 | 1160(1.6) | 50 | [13] | [53] | [84] | 25 | 639 | UT | 1 | OpenLong | | (15) | 32 | 5 | -21 | 20 | 0.3,67 | 74 | | 22 | Jan/17 | 10 | 89.52 | 90.64 | 87.31(0.13) | 83.04(0.17) | 74.1(0.3) | 93.39 | 2.2 | | 18 | 1158(1.7) | 50 | [13] | [48] | [INF] | 25 | 646 | UT | 1 | OpenLong | | (14) | 31 | INF | -21 | 20 | 0.3,67 | 74 | | 23 | Jan/17 | 9 | 89.52 | 90.64 | 87.19(-4.97) | 82.9(-9.98) | 73.87(-19.97) | 0 | -51.7 | | 18 | 1157(1129.6) | -25 | [-512] | [-2696] | [-3889] | -93 | -10022 | DT | -3.7 | OpenShort? | | (-554) | -2059 | -10638 | -60 | -20 | -4.4,67 | 74 | | 24 | Jan/16 | 15 | 89.23 | 90.14 | 91.75(0.07) | 92.09(0.06) | 92.3(0.08) | 92.47 | 2.3 | | 14 | 27(-4.3) | 50 | [7] | [17] | [6] | 88 | 31 | UT | 0.4 | HoldLong? | | (9) | 8 | 14 | -1 | 17 | 1.5,100 | 72 | | 25 | Jan/16 | 14 | 89.23 | 90.14 | 91.69(0.07) | 92.04(0.06) | 92.23(0.1) | 92.35 | 2.2 | | 14 | 31(1) | 50 | [7] | [19] | [3] | 88 | 26 | UT | 0.3 | HoldLong | | (7) | 10 | 5 | 0 | 12 | 1.5,100 | 72 | | | | |
| 26 | Jan/16 | 13 | 89.23 | 90.14 | 91.63(0.06) | 91.98(0.04) | 92.13(0.16) | 92.3 | 2.1 | | 14 | 30(1.5) | 50 | [6] | [24] | [3] | 88 | 50 | UT | 0.4 | OpenLong | | (5) | 17 | 4 | 5 | 11 | 1.5,100 | 72 | | 27 | Jan/16 | 12 | 89.23 | 90.14 | 91.58(0.05) | 91.94(0.05) | 91.98(0.06) | 92.26 | 2.1 | | 14 | 29(2.1) | 50 | [5] | [14] | [7] | 90 | 36 | UT | 0.7 | OpenLong | | (7) | 6 | 14 | 9 | 16 | 1.6,100 | 72 | | 28 | Jan/16 | 11 | 89.23 | 90.14 | 91.54(0.03) | 91.9(0.13) | 91.92(0.04) | 92.14 | 2 | | 14 | 27(1.7) | 50 | [3] | [16] | [4] | 88 | 50 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | 15 | -5 | 1.6,98 | 72 | | 29 | Jan/16 | 10 | 89.23 | 90.14 | 91.51(0.03) | 91.78(0.1) | 91.88(0.04) | 92.1 | 2 | | 14 | 25(1.9) | 50 | [3] | [14] | [8] | 74 | 40 | UT | 0.6 | OpenLong | | (3) | 4 | 27 | -5 | -1 | 1.6,84 | 72 | | 30 | Jan/16 | 9 | 89.23 | 90.14 | 91.48(0.04) | 91.69(0.08) | 91.85(0.02) | 91.87 | 1.8 | | 14 | 23(0.3) | 50 | [4] | [11] | [11] | 64 | 5 | UT | 0.1 | OpenLong? | | (2) | 2 | 37 | -6 | 1 | 1.2,84 | 72 | | | | |
| 31 | Jan/15 | 15 | 88.99 | 89.79 | 91.44(0.04) | 91.62(0.04) | 91.83(-0.08) | 91.55 | 2.1 | | 12 | 23(-6.2) | 40 | [4] | [-1] | [-18] | 44 | -49 | DR | -0.9 | OpenShort? | | (2) | -8 | -45 | -12 | -14 | 0.3,86 | 65 | | 32 | Jan/15 | 14 | 88.99 | 89.79 | 91.41(0.11) | 91.59(0.11) | 91.9(0.03) | 91.94 | 2.4 | | 12 | 29(-6.9) | 50 | [12] | [15] | [1] | 88 | -41 | UT | 0.1 | HoldLong | | (7) | 3 | 0 | 3 | 4 | 1.5,100 | 65 | | 33 | Jan/15 | 13 | 88.99 | 89.79 | 91.31(0.1) | 91.49(0.09) | 91.87(0.2) | 91.94 | 2.4 | | 12 | 36(-5.1) | 50 | [10] | [32] | [2] | 81 | 21 | UT | 0.2 | HoldLong | | (12) | 21 | 1 | 1 | 14 | 1.4,96 | 65 | | 34 | Jan/15 | 12 | 88.99 | 89.79 | 91.22(0.11) | 91.41(0.08) | 91.69(0.18) | 91.93 | 2.4 | | 12 | 41(-2.3) | 50 | [12] | [30] | [8] | 81 | 16 | UT | 0.5 | HoldLong | | (12) | 19 | 16 | 5 | 20 | 1.4,96 | 65 | | 35 | Jan/15 | 11 | 88.99 | 89.79 | 91.12(0.1) | 91.34(0.07) | 91.53(0.13) | 91.79 | 2.3 | | 12 | 43(-3.1) | 50 | [10] | [24] | [0] | 79 | 4 | UT | 0.5 | HoldLong | | (11) | 14 | -14 | 21 | 19 | 1.3,96 | 65 | | | | |
| 36 | Jan/15 | 10 | 88.99 | 89.79 | 91.03(0.1) | 91.28(0.07) | 91.41(0.15) | 91.91 | 2.4 | | 12 | 46(0.4) | 50 | [10] | [26] | [9] | 77 | 39 | UT | 0.9 | HoldLong | | (13) | 16 | 14 | 13 | 20 | 1.6,87 | 65 | | 37 | Jan/15 | 9 | 88.99 | 89.79 | 90.94(0.11) | 91.22(0.05) | 91.27(0.18) | 91.79 | 2.3 | | 12 | 46(-1.2) | 50 | [12] | [28] | [34] | 65 | 26 | UT | 0.9 | OpenLong? | | (10) | 19 | 88 | 9 | 20 | 1.5,77 | 65 | | 38 | Jan/14 | 15 | 88.84 | 89.43 | 90.84(0.05) | 91.18(-0.06) | 91.11(-0.03) | 91.03 | 2 | | 9 | 47(-8.8) | 50 | [5] | [-1] | [-5] | 15 | -36 | DR | -0.1 | OpenShort? | | (9) | -3 | -12 | -8 | -1 | 0.3,57 | 65 | | 39 | Jan/14 | 14 | 88.84 | 89.43 | 90.79(0.03) | 91.24(-0.04) | 91.13(-0.02) | 91.13 | 2.1 | | 9 | 56(0.3) | 50 | [3] | [0] | [-2] | 38 | 6 | DR | 0 | OpenShort | | (6) | -2 | -9 | 2 | 2 | 0.6,73 | 65 | | 40 | Jan/14 | 13 | 88.84 | 89.43 | 90.77(0.03) | 91.27(0.01) | 91.15(0.01) | 91.2 | 2.2 | | 9 | 56(0.8) | 50 | [3] | [6] | [-1] | 39 | 23 | CR | 0.1 | HoldShort | | (4) | 1 | -1 | -2 | -5 | 0.7,71 | 65 | | | | |
| 41 | Jan/14 | 12 | 88.84 | 89.43 | 90.74(0.02) | 91.27(0.05) | 91.14(-0.02) | 91.21 | 2.2 | | 9 | 55(0.9) | 50 | [2] | [5] | [7] | 40 | 26 | UT | 0.1 | OpenLong | | (2) | -2 | 27 | -3 | -13 | 0.8,70 | 65 | | 42 | Jan/14 | 11 | 88.84 | 89.43 | 90.72(0.01) | 91.23(0.1) | 91.16(-0.09) | 90.98 | 2 | | 9 | 54(0.2) | 20 | [1] | [-0] | [-12] | 31 | -2 | DR | -0.3 | OpenShort | | (2) | -9 | -21 | -8 | -20 | 0.4,71 | 65 | | 43 | Jan/14 | 10 | 88.84 | 89.43 | 90.71(0.01) | 91.14(0.13) | 91.25(-0.1) | 91.16 | 2.2 | | 9 | 54(0.6) | 30 | [1] | [0] | [-5] | 45 | 16 | DR | -0.2 | OpenShort | | (1) | -10 | -4 | -8 | -20 | 0.8,75 | 65 | | 44 | Jan/14 | 9 | 88.84 | 89.43 | 90.7(0.01) | 91.02(0.12) | 91.34(-0.06) | 91.2 | 2.2 | | 9 | 53(0.7) | 40 | [1] | [4] | [-2] | 50 | 36 | CR | -0.2 | HoldShort? | | (1) | -6 | 2 | -10 | -12 | 0.9,77 | 65 | | 45 | Jan/13 | 15 | 88.71 | 89.07 | 90.69(0.03) | 90.91(0.14) | 91.4(0.01) | 91.18 | 2.6 | | 7 | 53(-6.1) | 40 | [3] | [12] | [-7] | 54 | 23 | CR | -0.4 | HoldShort? | | (1) | 1 | -12 | -14 | -11 | 0.9,81 | 63 | | | | |
| 46 | Jan/13 | 14 | 88.71 | 89.07 | 90.66(0.12) | 90.78(0.12) | 91.39(0.1) | 91.28 | 2.7 | | 7 | 59(-8.9) | 50 | [13] | [23] | [-5] | 68 | -23 | CR | -0.2 | HoldShort | | (4) | 10 | -15 | -7 | 13 | 1.1,90 | 63 | | 47 | Jan/13 | 13 | 88.71 | 89.07 | 90.55(0.12) | 90.67(0.18) | 91.29(0.29) | 91.41 | 2.9 | | 7 | 68(-3.2) | 50 | [13] | [46] | [-6] | 81 | 43 | CR | 0.2 | OpenShort | | (14) | 30 | -24 | 5 | 16 | 1.4,96 | 63 | | 48 | Jan/13 | 12 | 88.71 | 89.07 | 90.44(0.13) | 90.51(0.18) | 91.03(0.37) | 91.62 | 3.1 | | 7 | 71(0.9) | 50 | [14] | [55] | [15] | 95 | 93 | UT | 0.9 | HoldLong | | (15) | 39 | 16 | 32 | 20 | 1.8,100 | 63 | | 49 | Jan/13 | 11 | 88.71 | 89.07 | 90.32(0.13) | 90.35(0.1) | 90.7(0.31) | 91.48 | 2.9 | | 7 | 70(0.5) | 50 | [14] | [44] | [24] | 90 | 79 | UT | 1.2 | HoldLong | | (14) | 32 | 40 | 30 | 20 | 1.8,95 | 63 | | 50 | Jan/13 | 10 | 88.71 | 89.07 | 90.2(0.12) | 90.26(0.05) | 90.42(0.27) | 91.13 | 2.6 | | 7 | 69(-2.6) | 50 | [13] | [37] | [20] | 65 | 48 | UT | 1.1 | OpenLong | | (13) | 28 | 35 | 22 | 20 | 1.4,80 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|