PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $209.8600 One month high (close): $223.2000

PSA Daily Change: 1% Daily StdDev 1.09% PSA EMA_5_Trend: 0.45% 10Minute StdDev: $0.9329

Latest Price : $223.2(1%)

Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($1) Wed. Jan 22, 2020($1) Tue. Jan 21, 2020($1.1) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($1) Wed. Jan 15, 2020($1.3)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9

Sample size 20 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	14	215.9	219.06	221.92(0.05)	221.64(0.02)	222.39(0.09)	222.71	1.8	16	23(-0.5)	50	[5]	[14]	[8]	62	13	UT	0.4	OpenLong	(5)	8	8	16	20	0.9,89	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 221.92(hourly_sma_20 -0.35%) 221.64(hourly_sma_10 -0.48%) 219.06(daily_ema_10 -1.64%) 215.9(daily_ema_20 -3.06%) Resistance Levels:

2	Jan/23	13	215.9	219.06	221.82(0.05)	221.6(-0.01)	222.2(0.18)	222.52	1.7	16	23(-1)	50	[5]	[21]	[0]	46	25	UT	0.4	OpenLong	(5)	17	-12	13	20	0.8,76	84
3	Jan/23	12	215.9	219.06	221.71(0.05)	221.63(-0.01)	221.81(0.22)	222.8	1.8	16	24(-0.3)	50	[5]	[25]	[22]	52	55	UT	1.1	OpenLong	(5)	20	44	24	20	1.2,72	84
4	Jan/23	11	215.9	219.06	221.59(0.03)	221.65(-0.04)	221.32(0.11)	221.76	1.5	16	25(-1)	50	[3]	[13]	[0]	14	7	UT	0.5	OpenLong	(4)	10	-16	25	14	0.2,59	84
5	Jan/23	10	215.9	219.06	221.52(0.05)	221.73(-0.04)	221.07(0.08)	222.14	1.6	16	26(-1.1)	50	[5]	[10]	[9]	8	0	UT	1.1	OpenLong	(5)	7	16	13	19	0.6,43	84

6	Jan/23	9	215.9	219.06	221.41(0.05)	221.82(-0.04)	220.89(-0.05)	221.77	1.5	16	27(-1.4)	50	[5]	[-1]	[17]	-19	-41	RG	0.9	SmallShort?	(4)	-5	51	-5	6	0.4,21	84
7	Jan/22	15	215.23	218.14	221.31(5.24)	221.9(-0.08)	221.01(-0.2)	220.57	1.5	14	28(-1338.9)	50	[481]	[101]	[-4]	-62	-5174	CR	-0.4	HoldShort?	(2)	-18	9	-29	-20	-0.7,6	73
8	Jan/22	14	215.23	218.14	210.28(0.01)	222.08(-0.06)	221.46(-0.23)	220.35	1.5	14	1367(0.2)	-5	[1]	[-21]	[-11]	-31	414	DR	-0	OpenShort	(522)	-21	-8	-26	-20	0.2,14	73
9	Jan/22	13	215.23	218.14	210.25(0.02)	222.21(-0.02)	221.97(-0.19)	220.54	1.5	14	1367(0.3)	-5	[2]	[-15]	[-17]	-5	423	DR	-0	OpenShort	(2)	-18	-29	-20	-20	0.2,40	73
10	Jan/22	12	215.23	218.14	210.2(0.03)	222.26(0.03)	222.39(-0.16)	221.22	1.7	14	1367(0.4)	0	[3]	[-10]	[-21]	24	451	DR	-0	OpenShort	(4)	-15	-48	-11	-20	0.2,69	73

11	Jan/22	11	215.23	218.14	210.14(0.06)	222.2(0.07)	222.74(-0.03)	222.35	2	14	1366(0.8)	50	[6]	[5]	[-8]	48	513	CR	-0	HoldShort	(6)	-3	-20	-3	-12	0.3,90	73
12	Jan/22	10	215.23	218.14	210.01(0.08)	222.04(0.11)	222.8(0.04)	222.82	2.2	14	1365(1.1)	50	[7]	[14]	[-2]	56	541	CR	0	HoldShort	(7)	4	-5	-1	1	0.3,98	73
13	Jan/22	9	215.23	218.14	209.85(0.09)	221.79(0.12)	222.71(0.12)	222.94	2.2	14	1364(1.2)	50	[8]	[22]	[5]	57	562	UT	0	OpenLong?	(9)	11	13	-0	12	0.3,99	73
14	Jan/21	15	214.74	217.41	209.67(0.09)	221.53(0.1)	222.44(0.14)	222.63	2.3	14	1363(-10.4)	50	[8]	[23]	[-4]	58	566	CR	0	HoldShort?	(9)	13	-15	0	13	0.3,100	82
15	Jan/21	14	214.74	217.41	209.48(0.11)	221.3(0.13)	222.13(0.21)	222.99	2.4	14	1373(1.5)	50	[10]	[31]	[7]	58	584	UT	0	OpenLong	(9)	19	15	0	20	0.3,100	82

16	Jan/21	13	214.74	217.41	209.25(0.1)	221(0.13)	221.66(0.18)	222.64	2.3	14	1372(1.4)	50	[9]	[28]	[6]	58	586	UT	0	OpenLong	(10)	17	11	0	20	0.3,100	82
17	Jan/21	12	214.74	217.41	209.04(0.1)	220.72(11.21)	221.27(0.18)	222.37	2.2	14	1371(1.5)	50	[9]	[537]	[-125]	58	586	CR	0	HoldShort	(9)	17	34	0	-20	0.3,100	82
18	Jan/21	11	214.74	217.41	208.83(0.09)	198.48(0.09)	220.88(0.12)	221.57	2	14	1369(1.2)	50	[8]	[21]	[58]	58	551	UT	0	OpenLong	(9)	11	23	0	20	0.3,100	82
19	Jan/21	10	214.74	217.41	208.63(0.08)	198.29(0.07)	220.62(0.06)	221.05	1.8	14	1368(1.1)	50	[7]	[14]	[58]	58	537	UT	0	OpenLong	(9)	6	16	0	20	0.3,100	82
20	Jan/21	9	214.74	217.41	208.46(0.08)	198.15(0.04)	220.48(0.06)	220.68	1.7	14	1367(1.1)	50	[7]	[13]	[56]	58	527	UT	0	OpenLong?	(8)	6	0	0	20	0.3,100	82

21	Jan/17	15	214.09	216.55	208.29(0.07)	198.07(0.04)	220.34(0.08)	220.67	2.1	14	1366(-175.1)	50	[6]	[14]	[64]	58	541	UT	0	OpenLong?	(9)	7	11	0	20	0.3,100	78
22	Jan/17	14	214.09	216.55	208.14(0.11)	197.98(0.04)	220.16(25.03)	220.4	2	14	1541(1.6)	50	[10]	[2325]	[68]	58	6624	UT	0	OpenLong	(7)	2318	5	11	20	0.3,100	78
23	Jan/17	13	214.09	216.55	207.91(0.12)	197.9(0.05)	176.08(0.07)	220.3	2	14	1539(1.7)	50	[11]	[15]	[71]	58	499	UT	0.9	OpenLong	(11)	7	-1	12	20	0.3,100	78
24	Jan/17	12	214.09	216.55	207.66(0.13)	197.8(0.07)	175.96(0.08)	220.33	2	14	1537(1.8)	50	[12]	[17]	[89]	58	502	UT	0.9	OpenLong	(12)	7	14	51	20	0.3,100	78
25	Jan/17	11	214.09	216.55	207.4(0.1)	197.66(0.08)	175.82(0.01)	220.01	1.9	14	1536(1.5)	50	[9]	[10]	[83]	25	514	UT	0.9	OpenLong	(12)	1	10	-17	20	0.3,67	78

26	Jan/17	10	214.09	216.55	207.19(0.11)	197.49(0.06)	175.79(-0.01)	219.76	1.8	14	1534(1.6)	50	[10]	[8]	[89]	23	500	UT	0.9	OpenLong	(9)	-1	0	-18	20	0.3,65	78
27	Jan/17	9	214.09	216.55	206.97(-4.93)	197.37(-9.95)	175.81(-19.99)	0	-69.1	14	1533(1476.9)	-25	[-457]	[-2422]	[-3488]	-96	-10066	DT	-3.7	OpenShort?	(-491)	-1851	-9434	-61	-20	-4.4,64	78
28	Jan/16	15	213.46	215.82	217.71(0.08)	219.18(0.09)	219.73(0.04)	219.71	2.2	14	56(-5.3)	50	[7]	[14]	[-0]	76	21	UT	-0	HoldLong?	(10)	4	3	-6	-3	1.2,96	77
29	Jan/16	14	213.46	215.82	217.53(0.07)	218.98(0.1)	219.64(0.07)	219.64	2.2	14	61(2.1)	50	[7]	[17]	[-4]	78	48	CR	0	OpenShort	(9)	7	-9	-6	2	1.2,98	77
30	Jan/16	13	213.46	215.82	217.37(0.08)	218.77(0.12)	219.49(0.14)	219.86	2.3	14	59(3.4)	50	[7]	[24]	[1]	88	66	UT	0.2	OpenLong	(8)	13	2	-2	9	1.5,100	77

31	Jan/16	12	213.46	215.82	217.21(0.07)	218.51(0.09)	219.19(0.12)	219.82	2.3	14	55(4.3)	50	[7]	[21]	[5]	93	81	UT	0.4	OpenLong	(8)	11	9	0	20	1.7,100	77
32	Jan/16	11	213.46	215.82	217.05(0.05)	218.31(0.18)	218.93(0.13)	219.6	2.2	14	51(4.3)	50	[5]	[25]	[6]	95	103	UT	0.5	OpenLong	(7)	12	14	3	5	1.8,100	77
33	Jan/16	10	213.46	215.82	216.94(0.04)	217.92(0.18)	218.64(0.15)	219.27	2.1	14	47(3.9)	50	[4]	[27]	[5]	94	108	UT	0.5	OpenLong	(5)	14	15	0	4	1.8,99	77
34	Jan/16	9	213.46	215.82	216.84(0.05)	217.52(0.17)	218.32(0.13)	218.91	2	14	43(3.5)	50	[5]	[25]	[9]	92	83	UT	0.5	OpenLong?	(3)	12	24	1	7	1.7,99	77
35	Jan/15	15	212.72	214.95	216.73(0.05)	217.14(0.12)	218.05(0.1)	218.36	2.2	12	39(-0.6)	50	[5]	[19]	[-1]	87	56	CR	0.3	OpenShort?	(4)	9	-7	2	14	1.5,99	78

36	Jan/15	14	212.72	214.95	216.63(0.06)	216.89(0.15)	217.83(0.07)	218.52	2.2	12	40(3.1)	50	[6]	[18]	[8]	94	48	UT	0.7	OpenLong	(6)	7	17	4	20	1.8,99	78
37	Jan/15	13	212.72	214.95	216.49(0.05)	216.57(0.15)	217.68(0.22)	218.12	2.1	12	37(2.8)	50	[5]	[31]	[10]	90	85	UT	0.5	OpenLong	(6)	20	20	10	17	1.7,97	78
38	Jan/15	12	212.72	214.95	216.38(0.04)	216.25(0.08)	217.21(0.22)	217.67	1.9	12	34(1.7)	50	[4]	[28]	[6]	80	75	UT	0.5	OpenLong	(4)	20	6	9	20	1.5,92	78
39	Jan/15	11	212.72	214.95	216.3(0.06)	216.07(0.04)	216.73(0.23)	217.55	1.9	12	32(0.9)	50	[6]	[27]	[13]	81	57	UT	1	HoldLong	(4)	21	11	39	20	1.5,93	78
40	Jan/15	10	212.72	214.95	216.18(0.05)	215.98(0.04)	216.24(0.14)	217.3	1.8	12	32(0.4)	50	[5]	[19]	[2]	59	35	UT	1.3	OpenLong	(5)	13	-19	35	20	1.4,74	78

41	Jan/15	9	212.72	214.95	216.07(0.08)	215.9(0.05)	215.95(0.23)	217.74	1.9	12	31(0.7)	50	[7]	[28]	[38]	53	58	UT	2.2	OpenLong?	(6)	21	86	33	20	2.1,50	78
42	Jan/14	15	212.12	214.4	215.9(0.03)	215.79(-0.08)	215.46(0.08)	215.78	1.3	12	30(-0.3)	50	[3]	[7]	[8]	-35	-21	UT	0.4	OpenLong?	(3)	7	24	-4	13	-0.2,20	72
43	Jan/14	14	212.12	214.4	215.83(0.03)	215.95(-0.1)	215.28(-0.07)	215.24	1.1	12	31(-2.5)	50	[3]	[-8]	[1]	-47	-77	RG	-0	Wait	(2)	-7	6	-6	-2	-0.7,21	72
44	Jan/14	13	212.12	214.4	215.77(0.02)	216.17(-0.07)	215.42(-0.14)	215.11	1.1	12	33(-1.7)	40	[2]	[-13]	[-13]	-46	-85	DR	-0.3	OpenShort	(2)	-13	-32	-7	-17	-0.7,22	72
45	Jan/14	12	212.12	214.4	215.73(0.04)	216.32(-0.02)	215.72(-0.06)	215.85	1.3	12	35(-1.7)	50	[4]	[-3]	[4]	-24	-44	RG	0.1	Wait	(4)	-6	23	-17	-10	0.1,24	72

46	Jan/14	11	212.12	214.4	215.65(0.02)	216.37(-0.02)	215.85(-0.13)	215.33	1.1	12	37(-1.7)	50	[2]	[-10]	[0]	-29	-62	RG	-0.5	Wait	(3)	-12	20	-26	-20	-0.3,29	72
47	Jan/14	10	212.12	214.4	215.6(0.01)	216.41(-0.05)	216.13(-0.23)	214.87	1	12	38(-0.7)	15	[1]	[-21]	[-24]	-25	-97	DR	-1.2	OpenShort	(2)	-22	-47	-28	-20	-0.7,43	72
48	Jan/14	9	212.12	214.4	215.57(0.04)	216.41(0)	216.63(-0.13)	215.96	1.4	12	39(-1)	50	[4]	[-9]	[-9]	27	-51	DR	-0.6	OpenShort?	(4)	-12	-27	9	-18	0.4,67	72
49	Jan/13	15	211.58	213.9	215.49(0.06)	216.52(0.06)	216.91(-0.01)	216.59	1.7	13	40(1.2)	50	[6]	[6]	[3]	50	-11	UT	-0.3	OpenLong?	(5)	-1	3	17	-12	1,75	67
50	Jan/13	14	211.58	213.9	215.36(0.06)	216.38(0.06)	216.93(0.02)	216.52	1.7	13	39(-0.5)	50	[6]	[9]	[0]	58	-4	UT	-0.4	OpenLong	(7)	2	-8	19	-9	1,83	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI