Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $209.8600      One month high (close): $223.2000

PSA Daily Change: 1%   Daily StdDev 1.09%   PSA EMA_5_Trend: 0.45%   10Minute StdDev: $0.9329

Latest Price :  $223.2(1%)

Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($1)   Thu. Jan 23, 2020($1)   Wed. Jan 22, 2020($1)   Tue. Jan 21, 2020($1.1)   Fri. Jan 17, 2020($0.7)   Thu. Jan 16, 2020($1)   Wed. Jan 15, 2020($1.3)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.9

Sample size 4   Avg positive next hour return: 0.75%(25%)   Avg negative next hour return: -0.31%(75%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2311   215.9  219.06  221.59(0.03)  221.65(-0.04)  221.32(0.11) 221.761.5    1625(-1)50[3][13][0]147UT0.5OpenLong    (4)10-1625140.2,5984



Daily Trend: %
Up Forces: 
Down Forces: 221.65(hourly_sma_10 -0.05%)   
Support Levels: 219.06(daily_ema_10 -1.22%)   215.9(daily_ema_20 -2.64%)   
Resistance Levels: 


 
2Jan/2310   215.9  219.06  221.52(0.05)  221.73(-0.04)  221.07(0.08) 222.141.6    1626(-1.1)50[5][10][9]80UT1.1OpenLong    (5)71613190.6,4384
3Jan/239   215.9  219.06  221.41(0.05)  221.82(-0.04)  220.89(-0.05) 221.771.5    1627(-1.4)50[5][-1][17]-19-41RG0.9SmallShort?    (4)-551-560.4,2184
4Jan/2215   215.23  218.14  221.31(5.24)  221.9(-0.08)  221.01(-0.2) 220.571.5    1428(-1338.9)50[481][101][-4]-62-5174CR-0.4HoldShort?    (2)-189-29-20-0.7,673
5Jan/2214   215.23  218.14  210.28(0.01)  222.08(-0.06)  221.46(-0.23) 220.351.5    141367(0.2)-5[1][-21][-11]-31414DR-0OpenShort    (522)-21-8-26-200.2,1473
 


6Jan/2213   215.23  218.14  210.25(0.02)  222.21(-0.02)  221.97(-0.19) 220.541.5    141367(0.3)-5[2][-15][-17]-5423DR-0OpenShort    (2)-18-29-20-200.2,4073
7Jan/2212   215.23  218.14  210.2(0.03)  222.26(0.03)  222.39(-0.16) 221.221.7    141367(0.4)0[3][-10][-21]24451DR-0OpenShort    (4)-15-48-11-200.2,6973
8Jan/2211   215.23  218.14  210.14(0.06)  222.2(0.07)  222.74(-0.03) 222.352    141366(0.8)50[6][5][-8]48513CR-0HoldShort    (6)-3-20-3-120.3,9073
9Jan/2210   215.23  218.14  210.01(0.08)  222.04(0.11)  222.8(0.04) 222.822.2    141365(1.1)50[7][14][-2]56541CR0HoldShort    (7)4-5-110.3,9873
10Jan/229   215.23  218.14  209.85(0.09)  221.79(0.12)  222.71(0.12) 222.942.2    141364(1.2)50[8][22][5]57562UT0OpenLong?    (9)1113-0120.3,9973
 


11Jan/2115   214.74  217.41  209.67(0.09)  221.53(0.1)  222.44(0.14) 222.632.3    141363(-10.4)50[8][23][-4]58566CR0HoldShort?    (9)13-150130.3,10082
12Jan/2114   214.74  217.41  209.48(0.11)  221.3(0.13)  222.13(0.21) 222.992.4    141373(1.5)50[10][31][7]58584UT0OpenLong    (9)19150200.3,10082
13Jan/2113   214.74  217.41  209.25(0.1)  221(0.13)  221.66(0.18) 222.642.3    141372(1.4)50[9][28][6]58586UT0OpenLong    (10)17110200.3,10082
14Jan/2112   214.74  217.41  209.04(0.1)  220.72(11.21)  221.27(0.18) 222.372.2    141371(1.5)50[9][537][-125]58586CR0HoldShort    (9)17340-200.3,10082
15Jan/2111   214.74  217.41  208.83(0.09)  198.48(0.09)  220.88(0.12) 221.572    141369(1.2)50[8][21][58]58551UT0OpenLong    (9)11230200.3,10082
 


16Jan/2110   214.74  217.41  208.63(0.08)  198.29(0.07)  220.62(0.06) 221.051.8    141368(1.1)50[7][14][58]58537UT0OpenLong    (9)6160200.3,10082
17Jan/219   214.74  217.41  208.46(0.08)  198.15(0.04)  220.48(0.06) 220.681.7    141367(1.1)50[7][13][56]58527UT0OpenLong?    (8)600200.3,10082
18Jan/1715   214.09  216.55  208.29(0.07)  198.07(0.04)  220.34(0.08) 220.672.1    141366(-175.1)50[6][14][64]58541UT0OpenLong?    (9)7110200.3,10078
19Jan/1714   214.09  216.55  208.14(0.11)  197.98(0.04)  220.16(25.03) 220.42    141541(1.6)50[10][2325][68]586624UT0OpenLong    (7)2318511200.3,10078
20Jan/1713   214.09  216.55  207.91(0.12)  197.9(0.05)  176.08(0.07) 220.32    141539(1.7)50[11][15][71]58499UT0.9OpenLong    (11)7-112200.3,10078
 


21Jan/1712   214.09  216.55  207.66(0.13)  197.8(0.07)  175.96(0.08) 220.332    141537(1.8)50[12][17][89]58502UT0.9OpenLong    (12)71451200.3,10078
22Jan/1711   214.09  216.55  207.4(0.1)  197.66(0.08)  175.82(0.01) 220.011.9    141536(1.5)50[9][10][83]25514UT0.9OpenLong    (12)110-17200.3,6778
23Jan/1710   214.09  216.55  207.19(0.11)  197.49(0.06)  175.79(-0.01) 219.761.8    141534(1.6)50[10][8][89]23500UT0.9OpenLong    (9)-10-18200.3,6578
24Jan/179   214.09  216.55  206.97(-4.93)  197.37(-9.95)  175.81(-19.99) 0-69.1    141533(1476.9)-25[-457][-2422][-3488]-96-10066DT-3.7OpenShort?    (-491)-1851-9434-61-20-4.4,6478
25Jan/1615   213.46  215.82  217.71(0.08)  219.18(0.09)  219.73(0.04) 219.712.2    1456(-5.3)50[7][14][-0]7621UT-0HoldLong?    (10)43-6-31.2,9677
 


26Jan/1614   213.46  215.82  217.53(0.07)  218.98(0.1)  219.64(0.07) 219.642.2    1461(2.1)50[7][17][-4]7848CR0OpenShort    (9)7-9-621.2,9877
27Jan/1613   213.46  215.82  217.37(0.08)  218.77(0.12)  219.49(0.14) 219.862.3    1459(3.4)50[7][24][1]8866UT0.2OpenLong    (8)132-291.5,10077
28Jan/1612   213.46  215.82  217.21(0.07)  218.51(0.09)  219.19(0.12) 219.822.3    1455(4.3)50[7][21][5]9381UT0.4OpenLong    (8)1190201.7,10077
29Jan/1611   213.46  215.82  217.05(0.05)  218.31(0.18)  218.93(0.13) 219.62.2    1451(4.3)50[5][25][6]95103UT0.5OpenLong    (7)1214351.8,10077
30Jan/1610   213.46  215.82  216.94(0.04)  217.92(0.18)  218.64(0.15) 219.272.1    1447(3.9)50[4][27][5]94108UT0.5OpenLong    (5)1415041.8,9977
 


31Jan/169   213.46  215.82  216.84(0.05)  217.52(0.17)  218.32(0.13) 218.912    1443(3.5)50[5][25][9]9283UT0.5OpenLong?    (3)1224171.7,9977
32Jan/1515   212.72  214.95  216.73(0.05)  217.14(0.12)  218.05(0.1) 218.362.2    1239(-0.6)50[5][19][-1]8756CR0.3OpenShort?    (4)9-72141.5,9978
33Jan/1514   212.72  214.95  216.63(0.06)  216.89(0.15)  217.83(0.07) 218.522.2    1240(3.1)50[6][18][8]9448UT0.7OpenLong    (6)7174201.8,9978
34Jan/1513   212.72  214.95  216.49(0.05)  216.57(0.15)  217.68(0.22) 218.122.1    1237(2.8)50[5][31][10]9085UT0.5OpenLong    (6)202010171.7,9778
35Jan/1512   212.72  214.95  216.38(0.04)  216.25(0.08)  217.21(0.22) 217.671.9    1234(1.7)50[4][28][6]8075UT0.5OpenLong    (4)2069201.5,9278
 


36Jan/1511   212.72  214.95  216.3(0.06)  216.07(0.04)  216.73(0.23) 217.551.9    1232(0.9)50[6][27][13]8157UT1HoldLong    (4)211139201.5,9378
37Jan/1510   212.72  214.95  216.18(0.05)  215.98(0.04)  216.24(0.14) 217.31.8    1232(0.4)50[5][19][2]5935UT1.3OpenLong    (5)13-1935201.4,7478
38Jan/159   212.72  214.95  216.07(0.08)  215.9(0.05)  215.95(0.23) 217.741.9    1231(0.7)50[7][28][38]5358UT2.2OpenLong?    (6)218633202.1,5078
39Jan/1415   212.12  214.4  215.9(0.03)  215.79(-0.08)  215.46(0.08) 215.781.3    1230(-0.3)50[3][7][8]-35-21UT0.4OpenLong?    (3)724-413-0.2,2072
40Jan/1414   212.12  214.4  215.83(0.03)  215.95(-0.1)  215.28(-0.07) 215.241.1    1231(-2.5)50[3][-8][1]-47-77RG-0Wait    (2)-76-6-2-0.7,2172
 


41Jan/1413   212.12  214.4  215.77(0.02)  216.17(-0.07)  215.42(-0.14) 215.111.1    1233(-1.7)40[2][-13][-13]-46-85DR-0.3OpenShort    (2)-13-32-7-17-0.7,2272
42Jan/1412   212.12  214.4  215.73(0.04)  216.32(-0.02)  215.72(-0.06) 215.851.3    1235(-1.7)50[4][-3][4]-24-44RG0.1Wait    (4)-623-17-100.1,2472
43Jan/1411   212.12  214.4  215.65(0.02)  216.37(-0.02)  215.85(-0.13) 215.331.1    1237(-1.7)50[2][-10][0]-29-62RG-0.5Wait    (3)-1220-26-20-0.3,2972
44Jan/1410   212.12  214.4  215.6(0.01)  216.41(-0.05)  216.13(-0.23) 214.871    1238(-0.7)15[1][-21][-24]-25-97DR-1.2OpenShort    (2)-22-47-28-20-0.7,4372
45Jan/149   212.12  214.4  215.57(0.04)  216.41(0)  216.63(-0.13) 215.961.4    1239(-1)40[4][-9][-13]27-51DR-0.6OpenShort?    (4)-12-27-16-180.4,6772
 


46Jan/1315   211.58  213.9  215.49(0.06)  216.52(0.06)  216.91(-0.01) 216.591.7    1340(1.2)50[6][6][-3]50-11CR-0.3HoldShort?    (5)-13-16-121,7567
47Jan/1314   211.58  213.9  215.36(0.06)  216.38(0.06)  216.93(0.02) 216.521.7    1339(-0.5)50[6][9][-6]58-4CR-0.4HoldShort    (7)2-8-16-91,8367
48Jan/1313   211.58  213.9  215.23(0.09)  216.24(0.11)  216.88(0.08) 216.71.7    1339(-1.2)50[8][17][-6]751CR-0.2HoldShort    (7)8-2825-71.3,9267
49Jan/1312   211.58  213.9  215.05(0.11)  216.01(0.14)  216.7(0.13) 217.362    1341(1)50[10][24][6]9833UT0.6HoldLong    (9)12-233141.9,10067
50Jan/1311   211.58  213.9  214.82(0.12)  215.7(0.15)  216.42(0.14) 217.42    1340(1.6)50[11][26][18]10536UT0.8HoldLong    (11)133235202.2,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA