CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $138.8700 One month high (close): $149.7800

CCI Daily Change: 0.73% Daily StdDev 1.22% CCI EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $149.78(0.73%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.21%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	13	143.06	145.09	148.11(0.14)	148.99(0.04)	149.53(0.1)	149.29	2.1	16	46(-3.1)	50	[12]	[18]	[-6]	59	-44	CR	-0.2	HoldShort	(11)	8	-16	-9	7	0.9,86	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.99(hourly_sma_10 -0.2%) 148.11(hourly_sma_20 -0.79%) 145.09(daily_ema_10 -2.81%) 143.06(daily_ema_20 -4.17%) Resistance Levels:

2	Jan/23	12	143.06	145.09	147.9(0.15)	148.93(0.05)	149.38(0.17)	149.61	2.2	16	49(-1.1)	50	[12]	[24]	[3]	73	6	UT	0.2	OpenLong	(12)	14	4	-2	20	1.2,93	70
3	Jan/23	11	143.06	145.09	147.68(0.15)	148.86(0.11)	149.13(0.17)	149.54	2.1	16	50(0.7)	50	[12]	[26]	[-2]	76	16	CR	0.3	OpenShort	(12)	14	-15	13	7	1.2,96	70
4	Jan/23	10	143.06	145.09	147.46(0.14)	148.7(0.15)	148.87(0.18)	149.82	2.2	16	49(2.2)	50	[12]	[29]	[12]	87	59	UT	0.6	OpenLong	(12)	15	23	14	19	1.6,97	70
5	Jan/23	9	143.06	145.09	147.26(0.12)	148.48(0.13)	148.6(0.1)	149.37	2.1	16	47(-991)	50	[10]	[21]	[18]	80	39	UT	0.5	HoldLong?	(10)	8	43	11	17	1.5,92	70

6	Jan/22	15	142.57	144.05	147.08(5.32)	148.29(0.09)	148.45(-0.03)	148.54	2.3	12	1038(-148)	50	[436]	[115]	[1]	36	-5577	UT	0	OpenLong?	(8)	-3	9	-5	-9	0,86	66
7	Jan/22	14	142.57	144.05	139.65(0.12)	148.15(0.08)	148.49(-0.07)	148.36	2.2	12	1186(1.4)	50	[10]	[5]	[0]	44	474	UT	-0	OpenLong	(432)	-6	4	-4	-4	0.3,86	66
8	Jan/22	13	142.57	144.05	139.48(0.13)	148.04(0.12)	148.6(0.05)	148.28	2.2	12	1185(1.4)	50	[11]	[16]	[-4]	46	504	CR	-0	HoldShort	(10)	4	-8	-4	-14	0.3,88	66
9	Jan/22	12	142.57	144.05	139.3(0.13)	147.87(0.2)	148.53(0.12)	148.43	2.2	12	1183(1.5)	50	[11]	[25]	[-5]	51	552	CR	-0	HoldShort	(11)	10	-10	-2	-13	0.3,93	66
10	Jan/22	11	142.57	144.05	139.12(0.14)	147.57(0.23)	148.36(0.16)	148.62	2.3	12	1182(1.8)	50	[12]	[30]	[-3]	55	573	CR	0	HoldShort	(11)	13	-8	-1	1	0.3,97	66

11	Jan/22	10	142.57	144.05	138.92(0.15)	147.23(0.24)	148.13(0.21)	148.77	2.3	12	1180(1.9)	50	[12]	[35]	[-1]	57	606	CR	0	HoldShort	(12)	17	-7	-0	20	0.3,99	66
12	Jan/22	9	142.57	144.05	138.71(0.17)	146.87(0.26)	147.81(0.22)	148.9	2.4	12	1178(2.1)	50	[14]	[37]	[20]	58	608	UT	0	OpenLong?	(13)	18	49	0	20	0.3,100	66
13	Jan/21	15	142.2	143.06	138.47(0.13)	146.49(0.18)	147.48(0.19)	147.95	2.5	10	1176(-195.7)	50	[11]	[29]	[9]	58	592	UT	0	OpenLong?	(11)	16	20	0	20	0.3,100	67
14	Jan/21	14	142.2	143.06	138.29(0.13)	146.22(0.12)	147.2(0.28)	147.56	2.4	10	1372(1.6)	50	[11]	[34]	[5]	58	606	UT	0	OpenLong	(10)	23	5	0	20	0.3,100	67
15	Jan/21	13	142.2	143.06	138.11(0.12)	146.04(0.12)	146.79(0.31)	147.45	2.3	10	1370(1.7)	50	[10]	[36]	[8]	58	635	UT	0	OpenLong	(10)	25	12	0	20	0.3,100	67

16	Jan/21	12	142.2	143.06	137.95(0.11)	145.87(11.22)	146.33(0.27)	147.21	2.2	10	1368(1.6)	50	[9]	[484]	[-136]	58	626	CR	0	HoldShort	(9)	22	-1	0	-20	0.3,100	67
17	Jan/21	11	142.2	143.06	137.79(0.11)	131.15(0.18)	145.93(0.29)	147.23	2.2	10	1367(1.7)	50	[9]	[37]	[63]	58	651	UT	0	OpenLong	(9)	24	35	0	20	0.3,100	67
18	Jan/21	10	142.2	143.06	137.63(0.09)	130.92(0.14)	145.51(0.18)	146.55	1.9	10	1365(1.5)	50	[7]	[26]	[73]	58	602	UT	0	OpenLong	(7)	15	55	0	20	0.3,100	67
19	Jan/21	9	142.2	143.06	137.51(0.08)	130.74(0.05)	145.25(-0.03)	145.5	1.5	10	1364(1.3)	50	[7]	[5]	[61]	58	488	UT	0	OpenLong?	(5)	-2	16	0	20	0.3,100	67
20	Jan/17	15	141.76	142.32	137.4(0.09)	130.67(0.04)	145.29(-0.08)	145.19	2	7	1362(-436.3)	50	[7]	[-1]	[58]	58	454	RG	-0	Wait?	(5)	-7	-1	0	20	0.3,100	63

21	Jan/17	14	141.76	142.32	137.28(0.13)	130.61(0.05)	145.4(24.95)	145.2	2	7	1799(2.1)	50	[10]	[1987]	[67]	58	6882	UT	-0	OpenLong	(7)	1980	6	11	20	0.3,100	63
22	Jan/17	13	141.76	142.32	137.1(0.14)	130.54(0.07)	116.37(0.04)	145.09	1.9	7	1797(1.9)	50	[11]	[11]	[67]	58	446	UT	0.9	OpenLong	(10)	3	-9	11	20	0.3,100	63
23	Jan/17	12	141.76	142.32	136.91(0.13)	130.45(0.08)	116.33(0.09)	145.26	2	7	1795(1.8)	50	[10]	[15]	[75]	58	499	UT	0.9	OpenLong	(12)	7	-25	52	20	0.3,100	63
24	Jan/17	11	141.76	142.32	136.73(0.13)	130.35(0.13)	116.23(0.16)	145.73	2.3	7	1793(2.2)	50	[10]	[22]	[82]	25	568	UT	1	OpenLong	(12)	13	-1	-18	20	0.3,67	63
25	Jan/17	10	141.76	142.32	136.55(0.12)	130.18(0.12)	116.04(0.19)	145.74	2.3	7	1791(2)	50	[10]	[24]	[93]	25	596	UT	1	OpenLong	(10)	15	0	-19	20	0.3,67	63

26	Jan/17	9	141.76	142.32	136.39(-4.97)	130.02(-9.98)	115.82(-19.97)	0	-82.9	7	1789(1722.6)	-40	[-394]	[-2078]	[-2907]	-97	-10023	DT	-3.8	OpenShort?	(-402)	-1585	-7692	-61	-20	-4.5,66	63
27	Jan/16	15	141.36	142	143.52(0.07)	144.44(0.06)	144.72(0.09)	144.9	2.3	9	66(-4)	50	[6]	[14]	[3]	80	51	UT	0.2	HoldLong?	(6)	7	7	-2	10	1.2,100	64
28	Jan/16	14	141.36	142	143.41(0.05)	144.35(0.05)	144.58(0.08)	144.77	2.2	9	70(2.9)	50	[4]	[11]	[-0]	83	61	UT	0.2	OpenLong	(6)	6	-2	-1	9	1.3,100	64
29	Jan/16	13	141.36	142	143.34(0.05)	144.27(0.09)	144.47(0.11)	144.81	2.2	9	67(3.4)	50	[4]	[15]	[4]	85	78	UT	0.3	OpenLong	(5)	8	9	2	6	1.4,100	64
30	Jan/16	12	141.36	142	143.26(0.05)	144.14(0.14)	144.32(0.06)	144.64	2.1	9	64(3.2)	50	[4]	[13]	[2]	85	66	UT	0.3	OpenLong	(4)	5	8	1	-5	1.4,100	64

31	Jan/16	11	141.36	142	143.19(0.05)	143.94(0.2)	144.23(0.05)	144.5	2	9	61(2.8)	50	[4]	[15]	[4]	85	54	UT	0.3	OpenLong	(4)	4	15	2	-14	1.4,100	64
32	Jan/16	10	141.36	142	143.12(0.02)	143.65(0.21)	144.16(0.03)	144.21	1.8	9	58(1.9)	40	[2]	[13]	[-1]	78	67	CR	0.1	OpenShort	(2)	2	2	-2	-14	1.2,98	64
33	Jan/16	9	141.36	142	143.09(0.03)	143.36(0.18)	144.12(0.03)	144.18	1.8	9	56(2.1)	45	[2]	[12]	[2]	81	58	UT	0.1	OpenLong?	(2)	2	7	-3	2	1.3,98	64
34	Jan/15	15	140.78	141.61	143.05(0.03)	143.11(0.13)	144.08(0.08)	144.05	2.1	8	54(1.3)	35	[2]	[13]	[-1]	78	61	CR	-0	OpenShort?	(2)	6	-8	-3	20	1.2,98	63
35	Jan/15	14	140.78	141.61	143.01(0.07)	142.92(0.12)	143.96(0.22)	144.2	2.2	8	52(1.4)	50	[5]	[24]	[4]	85	64	UT	0.3	OpenLong	(2)	17	2	2	20	1.4,100	63

36	Jan/15	13	140.78	141.61	142.91(0.08)	142.75(0.11)	143.65(0.36)	144.16	2.2	8	51(1.2)	50	[6]	[35]	[9]	90	100	UT	0.6	OpenLong	(6)	27	8	18	20	1.6,100	63
37	Jan/15	12	140.78	141.61	142.8(0.08)	142.6(0.09)	143.13(0.38)	144.01	2.1	8	50(-0.5)	50	[6]	[35]	[10]	88	96	UT	1.1	HoldLong	(6)	29	1	36	20	1.5,100	63
38	Jan/15	11	140.78	141.61	142.68(0.09)	142.48(0.06)	142.59(0.33)	144	2.1	8	50(-0.8)	50	[7]	[31]	[23]	80	82	UT	1.8	HoldLong	(6)	25	29	48	20	1.7,87	63
39	Jan/15	10	140.78	141.61	142.54(0.08)	142.4(0.01)	142.13(0.17)	143.45	1.7	8	51(-4.9)	50	[6]	[16]	[24]	36	24	UT	1.6	OpenLong	(6)	13	45	31	20	1.1,58	63
40	Jan/15	9	140.78	141.61	142.42(0.08)	142.38(-0.04)	141.88(0.02)	142.62	1.2	8	56(-5.7)	50	[6]	[3]	[21]	-20	-63	UT	0.8	OpenLong?	(5)	2	55	3	20	0.2,25	63

41	Jan/14	15	140.31	141.38	142.31(0.04)	142.44(-0.11)	141.85(-0.15)	141.6	0.6	8	62(15)	50	[3]	[-14]	[1]	-63	-125	RG	-0.3	Wait?	(3)	-11	18	-23	-16	-0.7,5	55
42	Jan/14	14	140.31	141.38	142.25(0.03)	142.6(-0.15)	142.07(-0.21)	141.28	0.4	8	47(-1.9)	25	[2]	[-20]	[-15]	-58	-152	DR	-0.8	OpenShort	(3)	-16	-22	-28	-20	-0.9,15	55
43	Jan/14	13	140.31	141.38	142.2(0.04)	142.82(-0.12)	142.36(-0.22)	141.69	0.6	8	49(-2.3)	30	[3]	[-19]	[-16]	-28	-132	DR	-0.6	OpenShort	(4)	-17	-29	-24	-20	-0.5,35	55
44	Jan/14	12	140.31	141.38	142.15(0.06)	142.99(-0.07)	142.67(-0.15)	142.23	0.9	8	51(-2.7)	45	[5]	[-12]	[-8]	7	-85	DR	-0.4	OpenShort	(5)	-11	-12	-16	-19	0.1,54	55
45	Jan/14	11	140.31	141.38	142.06(0.08)	143.1(0.03)	142.89(-0.09)	142.46	1	8	54(-4)	50	[6]	[-3]	[-9]	27	-70	DR	-0.4	OpenShort	(5)	-7	-11	-14	-20	0.3,69	55

46	Jan/14	10	140.31	141.38	141.95(0.11)	143.06(0.05)	143.02(-0.08)	142.66	1.1	8	58(-2.8)	50	[8]	[-1]	[-6]	44	-77	DR	-0.3	OpenShort	(7)	-6	-6	-10	-20	0.6,79	55
47	Jan/14	9	140.31	141.38	141.8(0.11)	143(0.08)	143.14(-0.09)	142.78	1.1	8	60(-1.9)	50	[8]	[-1]	[-11]	56	-60	DR	-0.3	OpenShort?	(9)	-7	-24	-7	-20	0.7,88	55
48	Jan/13	15	139.88	141.32	141.65(0.13)	142.89(0.14)	143.27(-0.03)	143.23	1.3	11	62(8.1)	50	[10]	[7]	[1]	70	-25	UT	-0	OpenLong?	(10)	-2	-4	23	-13	1.1,92	53
49	Jan/13	14	139.88	141.32	141.47(0.13)	142.69(0.17)	143.32(0.01)	143.3	1.3	11	54(0.1)	50	[10]	[12]	[6]	75	5	UT	-0	HoldLong	(10)	1	8	25	-3	1.3,92	53
50	Jan/13	13	139.88	141.32	141.29(0.14)	142.45(0.19)	143.31(0.14)	143.15	1.3	11	54(0.9)	50	[11]	[22]	[2]	77	27	UT	-0.1	HoldLong	(10)	11	-5	26	-4	1.3,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI