PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.7500 One month high (close): $40.7100

PFE Daily Change: 1.29% Daily StdDev 0.94% PFE EMA_5_Trend: 0.02% 10Minute StdDev: $0.2021

Latest Price : $40.71(1.29%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.6

Sample size 32 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.16%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	12	39.62	40.12	40.34(0.03)	40.27(0.07)	40.38(0.24)	40.66	1.5	14	22(2)	50	[3]	[34]	[28]	87	109	UT	1.9	OpenLong	(2)	26	52	42	20	2.2,82	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.34(hourly_sma_20 -0.79%) 40.27(hourly_sma_10 -0.96%) 40.12(daily_ema_10 -1.33%) 39.62(daily_ema_20 -2.56%) Resistance Levels:

2	Jan/23	11	39.62	40.12	40.33(0.01)	40.24(0.03)	40.28(0.16)	40.47	1.3	14	20(-0.7)	50	[1]	[23]	[19]	35	59	UT	1.4	OpenLong	(0)	17	39	20	20	1,60	70
3	Jan/23	10	39.62	40.12	40.33(-0.02)	40.23(-0.01)	40.21(0.13)	40.33	1	14	21(-1.2)	50	[-2]	[17]	[12]	-7	50	UR	0.9	SmallShort	(-2)	14	30	8	12	0,43	70
4	Jan/23	9	39.62	40.12	40.34(-0.04)	40.23(-0.05)	40.16(0.03)	40.22	0.9	14	22(-1242.3)	30	[-4]	[3]	[1]	-38	16	UR	0.4	SmallShort?	(-2)	3	2	0	7	-0.8,32	70
5	Jan/22	15	39.54	39.96	40.36(5.25)	40.25(-0.08)	40.15(-0.02)	40.21	1	12	1264(-58.9)	50	[559]	[137]	[4]	-24	-5071	UT	0	OpenLong?	(-6)	-2	8	7	7	-0,26	65

6	Jan/22	14	39.54	39.96	38.35(-0.03)	40.28(-0.07)	40.16(-0.09)	40.18	1	12	1323(-0.3)	5	[-3]	[-11]	[4]	-30	487	RG	0	Wait	(613)	-10	13	-6	5	0.2,15	65
7	Jan/22	13	39.54	39.96	38.36(-0.04)	40.31(-0.04)	40.2(-0.1)	40.13	0.9	12	1323(-0.4)	-5	[-4]	[-11]	[2]	-39	474	RG	-0	Wait	(-6)	-11	22	-20	-20	0.2,6	65
8	Jan/22	12	39.54	39.96	38.38(-0.03)	40.33(-0.05)	40.24(-0.17)	40.05	0.8	12	1324(-0.5)	-40	[-3]	[-19]	[-19]	-45	427	DT	-0	OpenShort	(-6)	-18	-36	-26	-20	0.2,0	65
9	Jan/22	11	39.54	39.96	38.39(-0.03)	40.35(-0.08)	40.31(-0.11)	40.18	1	12	1324(-0.5)	-20	[-3]	[-14]	[-11]	-12	473	DT	-0	OpenShort	(-3)	-12	-19	-22	-7	0.2,33	65
10	Jan/22	10	39.54	39.96	38.4(-0.04)	40.38(-0.06)	40.35(-0.15)	40.25	1.1	12	1325(-0.5)	-35	[-4]	[-17]	[-14]	21	483	DT	-0	OpenShort	(-3)	-16	-36	-11	-5	0.2,66	65

11	Jan/22	9	39.54	39.96	38.41(-0.04)	40.41(-0.01)	40.41(-0.03)	40.38	1.3	12	1325(-0.2)	5	[-4]	[-2]	[2]	32	542	RG	-0	Wait?	(0)	-3	11	-8	-2	0.2,77	65
12	Jan/21	15	39.49	39.82	38.42(-0.03)	40.41(-0.05)	40.42(0.02)	40.34	1.3	11	1325(-42.5)	0	[-3]	[2]	[-6]	55	534	RG	-0	Wait?	(-3)	2	-17	0	-2	0.2,100	71
13	Jan/21	14	39.49	39.82	38.43(-0.03)	40.43(-0.03)	40.41(0.05)	40.4	1.4	11	1368(-0.4)	15	[-3]	[6]	[0]	55	551	RG	-0	Wait	(-3)	5	2	0	-5	0.2,100	71
14	Jan/21	13	39.49	39.82	38.44(-0.03)	40.44(-0.05)	40.39(-0.05)	40.39	1.4	11	1368(-0.3)	-15	[-3]	[-5]	[-13]	55	527	DT	0	OpenShort	(-3)	-5	-41	0	10	0.2,100	71
15	Jan/21	12	39.49	39.82	38.45(-0.01)	40.46(11.13)	40.41(0.02)	40.54	1.7	11	1369(-0.1)	50	[-1]	[604]	[-130]	55	555	RG	0	Wait	(0)	2	28	0	-20	0.2,100	71

16	Jan/21	11	39.49	39.82	38.45(-0.04)	36.41(-0.01)	40.4(-0.01)	40.44	1.5	11	1369(-0.4)	50	[-4]	[1]	[63]	54	556	UR	0	SmallShort	(-3)	-1	39	-0	20	0.2,99	71
17	Jan/21	10	39.49	39.82	38.46(-0.06)	36.41(-0.04)	40.4(-0.11)	40.3	1.3	11	1369(-0.6)	45	[-7]	[-12]	[52]	54	512	RG	-0	Wait	(-6)	-12	6	-0	20	0.2,99	71
18	Jan/21	9	39.49	39.82	38.48(-0.05)	36.42(-0.04)	40.44(-0.14)	40.28	1.3	11	1370(-0.5)	40	[-5]	[-15]	[34]	55	484	RG	-0	Wait?	(-6)	-15	-60	0	20	0.2,100	71
19	Jan/17	15	39.42	39.68	38.5(-0.02)	36.43(0.02)	40.5(-0.02)	40.5	1.9	11	1370(-117.3)	50	[-2]	[2]	[60]	55	535	UR	0	SmallShort?	(0)	-2	6	0	20	0.2,100	64
20	Jan/17	14	39.42	39.68	38.51(0.07)	36.42(-0.01)	40.51(24.98)	40.48	1.8	11	1487(0.8)	50	[8]	[2721]	[67]	55	6551	UT	-0	OpenLong	(-3)	2715	6	11	20	0.2,100	64

21	Jan/17	13	39.42	39.68	38.48(0.06)	36.42(-0.04)	32.41(-0.04)	40.46	1.8	11	1487(0.8)	50	[7]	[-1]	[70]	55	442	RG	0.9	SmallShort	(6)	-4	-8	13	20	0.2,100	64
22	Jan/17	12	39.42	39.68	38.46(0.08)	36.43(-0.02)	32.42(0.05)	40.49	1.8	11	1486(0.9)	50	[9]	[10]	[79]	55	463	UT	0.9	OpenLong	(9)	5	-17	57	20	0.2,100	64
23	Jan/17	11	39.42	39.68	38.43(0.09)	36.43(-0)	32.41(0.12)	40.55	1.9	11	1485(1.2)	50	[10]	[19]	[83]	22	491	UT	0.9	OpenLong	(9)	13	-6	1	20	0.2,67	64
24	Jan/17	10	39.42	39.68	38.4(0.11)	36.44(-0.01)	32.37(0.1)	40.57	2	11	1484(1.7)	50	[12]	[17]	[96]	17	486	UT	1	OpenLong	(11)	11	0	-1	20	0.3,59	64
25	Jan/17	9	39.42	39.68	38.36(-4.89)	36.45(-10.01)	32.34(-20.01)	0	-68	11	1482(1415.2)	-25	[-532]	[-2848]	[-4046]	-116	-10111	DT	-3.8	HoldShort?	(-578)	-2175	-11111	-47	-20	-4.5,47	64

26	Jan/16	15	39.34	39.52	40.33(0.13)	40.5(-0.03)	40.43(-0.04)	40.51	2.2	10	67(-14.5)	50	[14]	[2]	[11]	20	-97	UT	0.2	OpenLong?	(17)	-4	33	-6	10	0.5,57	64
27	Jan/16	14	39.34	39.52	40.28(0.13)	40.51(-0.07)	40.45(-0.05)	40.39	2	10	81(-8.5)	50	[14]	[-2]	[-2]	20	-110	DR	-0.1	OpenShort	(13)	-5	0	-11	-7	0.3,62	64
28	Jan/16	13	39.34	39.52	40.23(0.15)	40.54(-0.06)	40.47(-0.09)	40.39	2	10	90(-3.8)	50	[16]	[-5]	[-4]	26	-129	DR	-0.2	OpenShort	(13)	-10	0	-13	-20	0.3,68	64
29	Jan/16	12	39.34	39.52	40.17(0.12)	40.56(-0.07)	40.51(-0.11)	40.39	2	10	94(-1.4)	50	[13]	[-8]	[-9]	38	-94	DR	-0.2	OpenShort	(17)	-12	-22	-9	-5	0.4,78	64
30	Jan/16	11	39.34	39.52	40.12(0.09)	40.59(0.12)	40.55(-0.06)	40.47	2.1	10	95(-0.2)	50	[10]	[7]	[-16]	54	-13	CR	-0.2	HoldShort	(13)	-7	-33	-7	-20	0.7,86	64

31	Jan/16	10	39.34	39.52	40.08(0.11)	40.54(0.16)	40.57(-0.02)	40.59	2.4	10	95(-0.3)	50	[12]	[14]	[3]	66	17	UT	0	OpenLong	(13)	-2	19	-5	-20	1,91	64
32	Jan/16	9	39.34	39.52	40.04(0.14)	40.48(0.15)	40.58(-0.07)	40.52	2.2	10	96(-0.2)	50	[15]	[9]	[-8]	66	-34	CR	-0.1	HoldShort?	(13)	-8	-13	-6	-20	0.9,93	64
33	Jan/15	15	39.25	39.36	39.98(0.14)	40.42(0.17)	40.61(-0.03)	40.57	2.9	8	96(-15)	50	[15]	[14]	[-6]	75	6	CR	-0.1	HoldShort?	(17)	-3	-13	-6	-10	1.2,95	66
34	Jan/15	14	39.25	39.36	39.93(0.16)	40.35(0.19)	40.62(-0.01)	40.62	3	8	111(4.7)	50	[17]	[18]	[3]	81	11	UT	0	OpenLong	(17)	-1	11	-7	5	1.4,96	66
35	Jan/15	13	39.25	39.36	39.87(0.14)	40.27(0.26)	40.63(0.3)	40.58	3	8	106(4.9)	50	[15]	[55]	[-4]	85	116	CR	-0.1	OpenShort	(17)	33	-8	-9	0	1.5,97	66

36	Jan/15	12	39.25	39.36	39.82(0.15)	40.17(0.32)	40.51(0.34)	40.61	3	8	101(6.9)	50	[16]	[63]	[-5]	92	136	CR	0.2	OpenShort	(17)	37	-13	-12	17	1.7,99	66
37	Jan/15	11	39.25	39.36	39.76(0.16)	40.04(0.32)	40.37(0.34)	40.66	3.1	8	94(10.6)	50	[17]	[63]	[5]	103	156	UT	0.7	HoldLong	(17)	37	6	2	20	2.1,100	66
38	Jan/15	10	39.25	39.36	39.7(0.17)	39.91(0.34)	40.23(0.36)	40.64	3.1	8	84(14.2)	50	[19]	[66]	[5]	113	162	UT	1.1	HoldLong	(17)	39	0	8	20	2.5,100	66
39	Jan/15	9	39.25	39.36	39.63(0.14)	39.77(0.28)	40.09(0.42)	40.64	3.1	8	69(21.5)	50	[15]	[69]	[69]	129	216	UT	1.8	HoldLong?	(20)	46	181	11	20	3.2,99	66
40	Jan/14	15	39.16	39.19	39.57(0.05)	39.66(0.09)	39.92(0.25)	39.99	2.8	7	48(-32.4)	50	[5]	[37]	[10]	97	123	UT	0.3	HoldLong?	(9)	27	14	5	20	1.9,99	60

41	Jan/14	14	39.16	39.19	39.55(0.14)	39.62(0.06)	39.82(0.27)	39.94	2.6	7	80(-4)	50	[15]	[40]	[3]	89	28	UT	0.5	HoldLong	(6)	30	-3	11	20	1.6,99	60
42	Jan/14	13	39.16	39.19	39.5(0.14)	39.6(0.14)	39.71(0.3)	39.95	2.6	7	84(-2.2)	50	[15]	[48]	[10]	95	45	UT	0.9	HoldLong	(17)	33	11	26	20	1.8,100	60
43	Jan/14	12	39.16	39.19	39.44(0.12)	39.55(0.13)	39.59(0.32)	39.91	2.5	7	87(2.7)	50	[13]	[49]	[16]	81	80	UT	1.2	OpenLong	(14)	35	26	26	20	1.8,86	60
44	Jan/14	11	39.16	39.19	39.39(0.1)	39.5(0.1)	39.46(0.16)	39.82	2.2	7	84(4.8)	50	[11]	[29]	[37]	56	51	UT	1.4	OpenLong	(14)	18	93	17	20	1.7,63	60
45	Jan/14	10	39.16	39.19	39.35(0.05)	39.46(-0.02)	39.4(-0.07)	39.49	1.1	7	79(-0.6)	50	[6]	[-4]	[11]	16	-27	RG	0.4	Wait	(9)	-8	31	-1	13	0.6,51	60

46	Jan/14	9	39.16	39.19	39.33(0.03)	39.47(-0.01)	39.43(-0.13)	39.38	0.7	7	80(-2.6)	35	[3]	[-11]	[-3]	3	-52	DR	-0.2	OpenShort?	(3)	-14	6	-20	-15	0.2,48	60
47	Jan/13	15	39.08	39.07	39.32(0.05)	39.47(-0.02)	39.48(-0.05)	39.36	1.3	2	82(-36.5)	45	[6]	[-4]	[4]	6	-52	RG	-0.5	Wait?	(3)	-6	28	-26	-15	0.2,51	53
48	Jan/13	14	39.08	39.07	39.3(0.02)	39.48(-0.03)	39.5(-0.08)	39.26	0.9	2	119(-1.2)	-10	[2]	[-9]	[-22]	20	-50	DR	-1	OpenShort	(6)	-9	-62	7	-20	-0.2,75	53
49	Jan/13	13	39.08	39.07	39.29(0.04)	39.48(0)	39.5(0)	39.48	1.9	2	120(-0.2)	-5	[5]	[2]	[-12]	62	10	CR	-0.2	HoldShort	(6)	0	-48	21	0	0.8,92	53
50	Jan/13	12	39.08	39.07	39.28(0.08)	39.49(0.04)	39.53(0.05)	39.65	2.7	2	120(6.1)	50	[9]	[11]	[6]	83	22	UT	0.5	OpenLong	(6)	6	0	28	18	1.5,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI