PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $29.4600 One month high (close): $29.7900

PCY Daily Change: -0.24% Daily StdDev 0.33% PCY EMA_5_Trend: -0.1% 10Minute StdDev: $0.0278

Latest Price : $29.61(-0.24%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2

Sample size 5 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.07%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	10	29.62	29.67	29.67(-0.03)	29.65(-0.02)	29.64(-0.05)	29.61	-0.1	6	67(-1.1)	-20	[-9]	[-20]	[-6]	-72	-1	DT	-0.6	OpenShort	(-9)	-15	-9	-17	-3	-1.1,6	48
Daily Trend: % Up Forces: 29.62(daily_ema_20 0.03%) Down Forces: Support Levels: Resistance Levels: 29.65(weak_hourly_sma_10 0.14%) 29.67(weak_hourly_sma_20 0.2%)

2	Jan/23	9	29.62	29.67	29.68(-0.02)	29.65(-0.02)	29.65(-0.04)	29.62	0	6	68(-7835.3)	-15	[-6]	[-16]	[-15]	-64	-9	DT	-0.6	OpenShort?	(0)	-12	-37	-13	0	-1.1,14	48
3	Jan/22	15	29.62	29.67	29.69(5.27)	29.66(0.02)	29.66(-0.01)	29.66	0.5	6	7903(-1.6)	50	[1597]	[400]	[-2]	-15	-5602	CR	0	HoldShort?	(-9)	-3	-9	3	0	-0,35	56
4	Jan/22	14	29.62	29.67	28.2(-0.03)	29.66(0.03)	29.66(-0.02)	29.67	0.6	6	7905(-1.1)	-50	[-9]	[-3]	[-1]	-22	547	DT	0	OpenShort	(1586)	-6	0	-8	3	0.2,23	56
5	Jan/22	13	29.62	29.67	28.21(-0.01)	29.66(0)	29.67(0.04)	29.67	0.6	6	7906(-1.3)	0	[-3]	[13]	[-0]	-25	542	RG	0	Wait	(0)	13	9	-18	0	0.2,20	56

6	Jan/22	12	29.62	29.67	28.21(-0.03)	29.66(0)	29.66(0.02)	29.66	0.5	6	7907(-1.2)	-45	[-9]	[5]	[-3]	-24	548	RG	0	Wait	(-11)	6	0	-19	0	0.2,21	56
7	Jan/22	11	29.62	29.67	28.22(-0.01)	29.65(-0.03)	29.66(0.02)	29.66	0.5	6	7908(-1.4)	-20	[-3]	[2]	[-6]	3	526	RG	0	Wait	(0)	6	-9	-17	-3	0.2,48	56
8	Jan/22	10	29.62	29.67	28.22(-0.03)	29.66(-0.03)	29.65(0.01)	29.67	0.6	6	7910(-1.5)	-50	[-9]	[-3]	[-3]	30	546	DT	0	OpenShort	(-11)	3	-9	-8	14	0.2,75	56
9	Jan/22	9	29.62	29.67	28.23(-0.01)	29.67(-0.03)	29.65(0.04)	29.68	0.7	6	7911(-1.5)	20	[-3]	[8]	[16]	32	532	UR	0	SmallShort?	(0)	13	49	-8	17	0.2,77	56
10	Jan/21	15	29.61	29.66	28.23(-0.04)	29.68(-0.04)	29.65(0)	29.63	0.2	6	7913(-1.3)	-50	[-13]	[-8]	[-3]	55	544	DT	-0	OpenShort?	(-11)	0	-9	0	-3	0.2,100	56

11	Jan/21	14	29.61	29.66	28.24(-0.02)	29.69(-0.05)	29.64(-0.01)	29.64	0.4	6	7914(-1)	-40	[-6]	[-11]	[-3]	55	519	DT	0	OpenShort	(-11)	-3	-9	0	-7	0.2,100	56
12	Jan/21	13	29.61	29.66	28.24(0)	29.7(-0.06)	29.64(-0.09)	29.65	0.5	6	7915(-0.8)	-20	[0]	[-35]	[3]	55	476	DP	0	OpenShort	(0)	-27	9	0	-3	0.2,100	56
13	Jan/21	12	29.61	29.66	28.25(-0.01)	29.72(11.09)	29.67(-0.07)	29.64	0.4	6	7916(-0.9)	40	[-3]	[1659]	[-138]	55	482	RG	-0	Wait	(-11)	-21	9	0	-20	0.2,100	56
14	Jan/21	11	29.61	29.66	28.25(-0.02)	26.75(-0.06)	29.69(-0.1)	29.63	0.2	6	7917(-1)	20	[-6]	[-40]	[49]	55	485	RG	-0	Wait	(0)	-30	0	0	20	0.2,100	56
15	Jan/21	10	29.61	29.66	28.25(-0)	26.77(-0.03)	29.72(-0.09)	29.63	0.2	6	7918(-0.9)	50	[-0]	[-31]	[41]	55	456	RG	-0	Wait	(0)	-27	-29	0	20	0.2,100	56

16	Jan/21	9	29.61	29.66	28.26(-0.01)	26.78(-0.03)	29.75(-0.06)	29.66	0.6	6	7918(-0.4)	5	[-3]	[-23]	[20]	55	494	RG	-0	Wait?	(-11)	-18	-106	0	20	0.2,100	56
17	Jan/17	15	29.6	29.65	28.26(0)	26.79(0.01)	29.77(0.01)	29.77	1.9	6	7919(881.5)	50	[0]	[7]	[59]	55	533	UR	0	SmallShort?	(11)	3	0	0	20	0.2,100	59
18	Jan/17	14	29.6	29.65	28.26(0.03)	26.79(0.01)	29.77(25.01)	29.77	1.9	6	7037(1.5)	50	[9]	[7585]	[66]	55	7130	UT	0	OpenLong	(0)	7579	0	11	20	0.2,100	59
19	Jan/17	13	29.6	29.65	28.25(0.02)	26.79(0.01)	23.81(-0.02)	29.77	1.9	6	7036(1.7)	50	[6]	[-1]	[71]	55	513	RG	0.9	SmallShort	(11)	-6	0	12	20	0.2,100	59
20	Jan/17	12	29.6	29.65	28.25(0.04)	26.79(0)	23.82(0.03)	29.77	1.9	6	7034(1.7)	50	[12]	[14]	[84]	55	506	UT	0.9	OpenLong	(0)	9	0	53	20	0.2,100	59

21	Jan/17	11	29.6	29.65	28.24(0.03)	26.79(0.01)	23.82(0)	29.77	1.9	6	7032(1.5)	50	[9]	[6]	[81]	22	508	UT	0.9	OpenLong	(11)	0	0	-14	20	0.2,67	59
22	Jan/17	10	29.6	29.65	28.23(0.02)	26.79(0.03)	23.81(0.01)	29.77	1.9	6	7031(1.9)	50	[6]	[11]	[INF]	20	531	UT	0.9	OpenLong	(11)	3	INF	-12	20	0.2,65	59
23	Jan/17	9	29.6	29.65	28.22(-5)	26.78(-9.99)	23.81(-19.99)	0	-328.9	6	7029(6962.7)	-45	[-1515]	[-7948]	[-9866]	-105	-9997	DT	-3.8	HoldShort?	(-1500)	-6058	-28571	-56	-20	-4.5,58	59
24	Jan/16	15	29.59	29.62	29.7(0.01)	29.75(0.01)	23.81(-0)	29.77	2.3	6	66(-6.6)	35	[3]	[4]	[5]	65	9	UT	0.2	OpenLong?	(9)	-0	20	-2	-17	1.2,85	61
25	Jan/16	14	29.59	29.62	29.7(0.03)	29.75(0.03)	29.76(-0.02)	29.75	2	6	73(1.5)	50	[9]	[2]	[-4]	55	-17	CR	-0.2	HoldShort	(9)	-6	-9	-9	0	0.9,82	61

26	Jan/16	13	29.59	29.62	29.69(0.01)	29.74(0.01)	29.77(0.02)	29.76	2.1	6	71(2.3)	25	[3]	[10]	[-2]	63	15	CR	-0.2	HoldShort	(0)	6	0	-12	3	1.2,83	61
27	Jan/16	12	29.59	29.62	29.69(0.02)	29.74(0.03)	29.76(0.01)	29.76	2.1	6	69(2.3)	45	[6]	[11]	[-2]	72	1	CR	0	HoldShort	(9)	3	0	-12	0	1.3,89	61
28	Jan/16	11	29.59	29.62	29.68(0.01)	29.73(0.04)	29.76(0.05)	29.76	2.1	6	67(2.8)	30	[3]	[24]	[-7]	83	33	CR	0	OpenShort	(0)	15	-20	-3	7	1.5,95	61
29	Jan/16	10	29.59	29.62	29.68(0.03)	29.72(0.06)	29.75(0.06)	29.78	2.4	6	64(5.4)	50	[9]	[31]	[1]	100	14	TP	0.6	OpenShort	(9)	18	0	6	3	2,100	61
30	Jan/16	9	29.59	29.62	29.67(0.03)	29.7(0.05)	29.73(0.04)	29.78	2.4	6	59(7.2)	50	[9]	[24]	[18]	108	19	UT	1.1	HoldLong?	(0)	12	49	8	7	2.3,100	61

31	Jan/15	15	29.58	29.6	29.66(0.02)	29.69(0.05)	29.72(0.03)	29.73	2.1	6	51(-4.6)	50	[6]	[20]	[3]	91	7	UT	0.2	HoldLong?	(9)	9	9	-3	3	1.7,98	64
32	Jan/15	14	29.58	29.6	29.66(0.04)	29.68(0.05)	29.71(0.02)	29.72	2	6	56(4)	50	[12]	[19]	[1]	83	-17	UT	0.3	OpenLong	(9)	6	9	-11	3	1.5,95	64
33	Jan/15	13	29.58	29.6	29.65(0.02)	29.67(0.05)	29.7(0.04)	29.71	1.9	6	52(3.7)	50	[6]	[23]	[-0]	85	9	UT	0.3	OpenLong	(0)	12	0	-4	3	1.6,95	64
34	Jan/15	12	29.58	29.6	29.65(-0)	29.66(0.04)	29.69(0.06)	29.71	1.9	6	48(4.2)	25	[-0]	[26]	[-1]	100	36	TP	0.6	OpenShort	(9)	18	-9	9	3	2.1,97	64
35	Jan/15	11	29.58	29.6	29.64(0.01)	29.65(0.03)	29.67(0.05)	29.72	2	6	44(7.2)	50	[3]	[23]	[10]	115	33	UT	1.6	HoldLong	(0)	15	9	41	0	2.6,100	64

36	Jan/15	10	29.58	29.6	29.64(0.02)	29.64(0.01)	29.66(0.07)	29.71	1.9	6	37(7.2)	50	[6]	[26]	[17]	98	17	UT	1.9	OpenLong	(9)	21	29	35	20	2.7,80	64
37	Jan/15	9	29.58	29.6	29.63(-0.01)	29.64(0.02)	29.64(0.04)	29.68	1.4	6	30(4)	40	[-3]	[17]	[21]	73	41	UR	1.9	SmallShort?	(0)	12	49	28	0	2.4,63	64
38	Jan/14	15	29.56	29.59	29.63(-0.01)	29.63(-0.03)	29.63(0.02)	29.63	1.4	3	26(-13.9)	0	[-3]	[2]	[1]	-9	16	UR	0	SmallShort?	(0)	6	0	3	0	0,41	62
39	Jan/14	14	29.56	29.59	29.63(-0)	29.64(0.01)	29.62(-0.01)	29.63	1.4	3	40(-4.2)	15	[-0]	[-1]	[1]	-8	-3	RG	0.5	Wait	(0)	-3	0	6	0	0,42	62
40	Jan/14	13	29.56	29.59	29.63(0.01)	29.64(0.01)	29.62(-0.02)	29.63	1.4	3	44(-5)	30	[3]	[-3]	[1]	-11	-16	RG	0.5	Wait	(0)	-6	0	4	0	0,39	62

41	Jan/14	12	29.56	29.59	29.63(0.01)	29.64(0.02)	29.63(-0.01)	29.63	1.4	3	49(-9.2)	30	[3]	[2]	[-2]	-19	-13	CR	0	HoldShort	(0)	-3	0	-11	0	0,31	62
42	Jan/14	11	29.56	29.59	29.63(0.03)	29.63(-0.01)	29.63(-0.04)	29.63	1.4	3	58(-8.2)	50	[9]	[-10]	[2]	-26	-42	RG	0	Wait	(0)	-12	20	-28	3	0,24	62
43	Jan/14	10	29.56	29.59	29.63(0)	29.63(-0.01)	29.64(-0.04)	29.61	1	3	66(-4.6)	-5	[0]	[-13]	[-10]	-22	-11	DR	-0.9	OpenShort	(9)	-12	-9	-35	-20	-0.3,36	62
44	Jan/14	9	29.56	29.59	29.62(0.01)	29.63(-0.02)	29.65(-0.01)	29.62	1.2	3	71(-2.8)	5	[3]	[-4]	[-14]	13	-13	DR	-0.8	OpenShort?	(0)	-3	-29	-25	0	0,63	62
45	Jan/13	15	29.54	29.58	29.62(0.03)	29.63(-0.01)	29.65(0.01)	29.65	1.8	6	74(12.9)	50	[9]	[4]	[-4]	57	-19	CR	0	HoldShort?	(9)	3	-9	-9	0	0.8,87	59

46	Jan/13	14	29.54	29.58	29.62(0)	29.63(-0)	29.65(0.05)	29.66	2	6	61(3)	20	[0]	[16]	[0]	83	33	UT	0.3	OpenLong	(0)	15	-9	10	20	1.4,98	59
47	Jan/13	13	29.54	29.58	29.61(0.02)	29.63(0.01)	29.64(0.06)	29.67	2.2	6	58(4.5)	50	[6]	[22]	[7]	89	14	UT	0.9	OpenLong	(0)	18	9	24	0	1.7,96	59
48	Jan/13	12	29.54	29.58	29.6(-0.01)	29.63(0.01)	29.62(0.02)	29.66	2	6	53(3.5)	15	[-3]	[8]	[11]	84	36	UR	1.3	SmallShort	(9)	6	20	28	0	1.9,86	59
49	Jan/13	11	29.54	29.58	29.6(-0)	29.63(0.02)	29.62(0.02)	29.64	1.7	6	50(1.7)	35	[-0]	[10]	[13]	53	15	UR	0.7	SmallShort	(0)	6	29	18	3	1.3,70	59
50	Jan/13	10	29.54	29.58	29.6(-0)	29.63(-0)	29.61(-0.03)	29.61	1.2	6	48(-0.3)	30	[-0]	[-8]	[4]	18	-8	RG	0	Wait	(0)	-9	9	6	0	0.3,60	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI