Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $52.7000      One month high (close): $55.4300

ORCL Daily Change: 0.48%   Daily StdDev 0.82%   ORCL EMA_5_Trend: 0.09%   10Minute StdDev: $0.2744

Latest Price :  $54.98(0.48%)

Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.3)   Thu. Jan 23, 2020($0.3)   Wed. Jan 22, 2020($0.2)   Tue. Jan 21, 2020($0.1)   Fri. Jan 17, 2020($0.2)   Thu. Jan 16, 2020($0.2)   Wed. Jan 15, 2020($0.1)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0.13%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2312   54.28  54.87  54.99(-0.02)  54.78(-0.14)  54.62(0.01) 54.750.6    1239(0.7)50[-2][-6][15]-51-12RG0.5Wait    (-2)1302017-0.8,1967



Daily Trend: %
Up Forces: 54.87(daily_ema_10 0.22%)   
Down Forces: 
Support Levels: 54.28(daily_ema_20 -0.86%)   
Resistance Levels: 54.78(weak_hourly_sma_10 0.05%)   54.99(weak_hourly_sma_20 0.44%)   


 
2Jan/2311   54.28  54.87  55(-0.05)  54.86(-0.12)  54.61(-0.07) 54.580.4    1238(2.2)20[-6][-16][-4]-78-39RG-0.1Wait    (-4)-9-7-9-2-1.5,1067
3Jan/2310   54.28  54.87  55.02(-0.05)  54.92(-0.13)  54.65(-0.07) 54.620.5    1236(2.2)40[-6][-16][7]-83-29RG-0.1Wait    (-5)-930-13-11-1.5,567
4Jan/239   54.28  54.87  55.05(-0.05)  54.99(-0.14)  54.69(-0.21) 54.450.2    1234(-1573.4)-5[-6][-34][-23]-110-113RG-1SmallLong?    (-5)-26-45-22-20-2.4,067
5Jan/2215   54.21  54.79  55.08(5.23)  55.07(-0.1)  54.8(-0.26) 54.70.7    111607(-1)50[638][123][-4]-50-6656CR-0HoldShort?    (-4)-32-2-11-20-0,074
 


6Jan/2214   54.21  54.79  52.34(-0.07)  55.13(-0.08)  54.94(-0.29) 54.710.7    111608(-0.7)-50[-9][-41][-9]-45446DT-0OpenShort    (541)-35-9-20-200.2,074
7Jan/2213   54.21  54.79  52.38(-0.04)  55.17(-0.08)  55.1(-0.18) 54.760.8    111609(-0.5)-45[-5][-27][-12]-43444DT-0OpenShort    (-6)-22-13-31-200.2,274
8Jan/2212   54.21  54.79  52.4(-0.04)  55.21(-0.05)  55.2(-0.16) 54.830.8    111609(-0.5)-50[-5][-23][-19]-17460DT-0OpenShort    (-6)-20-34-25-200.2,2874
9Jan/2211   54.21  54.79  52.42(-0.02)  55.24(0.01)  55.29(-0.08) 55.021.1    111610(-0.2)-35[-2][-9][-26]16499DT-0OpenShort    (0)-10-66-13-180.2,6174
10Jan/2210   54.21  54.79  52.43(0.03)  55.23(0.07)  55.33(0.04) 55.391.6    111610(0.4)45[4][11][-7]51534CR0HoldShort    (2)5-20-1-40.3,9374
 


11Jan/229   54.21  54.79  52.42(0.05)  55.19(0.08)  55.31(0.12) 55.51.8    111610(0.8)50[6][22][16]58564UT0OpenLong?    (4)15421180.3,10074
12Jan/2115   54.16  54.74  52.4(0.03)  55.15(0.04)  55.24(0.03) 55.261.5    131609(22.4)50[4][9][1]55521UT0OpenLong?    (0)4-20140.2,10084
13Jan/2114   54.16  54.74  52.38(0.04)  55.13(0.05)  55.22(0.07) 55.271.5    131586(0.5)50[5][14][2]55522UT0OpenLong    (4)85040.2,10084
14Jan/2113   54.16  54.74  52.36(0.03)  55.1(0.02)  55.18(0.08) 55.241.5    131586(0.6)50[4][14][-1]55538CR0HoldShort    (4)9-50130.2,10084
15Jan/2112   54.16  54.74  52.34(0.04)  55.09(11.15)  55.13(0.1) 55.271.5    131585(0.6)50[5][671][-132]55542CR0HoldShort    (4)12180-200.2,10084
 


16Jan/2111   54.16  54.74  52.32(0.03)  49.56(-0.05)  55.08(0.06) 55.171.4    131585(0.4)50[4][7][50]55523UT0OpenLong    (4)700200.2,10084
17Jan/2110   54.16  54.74  52.3(0.02)  49.59(-0.01)  55.05(0.04) 55.171.4    131584(0.2)50[2][7][60]54538UT0OpenLong    (4)5200200.2,9984
18Jan/219   54.16  54.74  52.3(0)  49.59(-0.03)  55.03(0.01) 55.061.2    131584(0.1)50[0][2][59]54533UR0SmallShort?    (0)1110200.2,9984
19Jan/1715   54.06  54.62  52.3(0)  49.6(-0.05)  55.02(-0.05) 551.4    131584(-114.7)50[0][-6][59]54505RG-0Wait?    (0)-620200.2,9968
20Jan/1714   54.06  54.62  52.29(0.01)  49.62(-0.04)  55.05(24.97) 54.991.3    131699(0)50[1][2904][63]547912UT-0OpenLong    (0)2904-511200.2,9968
 


21Jan/1713   54.06  54.62  52.29(0.01)  49.64(-0.01)  44.05(-0.17) 55.021.4    131699(-0.1)50[1][-18][67]54457RG0.9SmallShort    (2)-20-911200.2,9968
22Jan/1712   54.06  54.62  52.28(-0.01)  49.65(0.02)  44.13(-0.07) 55.071.5    131699(0.1)50[-1][-5][84]54522RG0.9SmallShort    (0)-8550200.2,9968
23Jan/1711   54.06  54.62  52.29(0.01)  49.64(0.05)  44.16(-0.06) 55.041.4    131699(0.2)50[1][-1][70]21499RG0.9SmallShort    (0)-7-16-28200.2,6668
24Jan/1710   54.06  54.62  52.28(0.01)  49.62(0.05)  44.19(-0.02) 55.131.6    131699(0.5)50[1][3][88]22532UT0.9OpenLong    (2)-20-22200.2,6768
25Jan/179   54.06  54.62  52.27(-4.99)  49.59(-9.96)  44.2(-19.97) 0-78.3    131698(1673.8)-25[-580][-3044][-3610]-96-10003DT-3.8OpenShort?    (-515)-2322-9804-59-20-4.5,6768
 


26Jan/1615   53.97  54.48  55.01(0.06)  55.08(0.11)  55.23(0.11) 55.42.1    1424(-0.4)50[7][24][12]10531UT1CloseLong?    (5)13284202.3,9770
27Jan/1614   53.97  54.48  54.98(0.06)  55.02(0.06)  55.17(0.08) 55.241.9    1425(0)50[7][17][6]874UT0.4HoldLong    (5)9151161.6,9770
28Jan/1613   53.97  54.48  54.94(0.04)  54.99(0.03)  55.12(0.13) 55.161.8    1425(0.5)50[5][20][-0]8032UT0.2HoldLong    (5)15-76131.3,9770
29Jan/1612   53.97  54.48  54.92(0.04)  54.97(0.03)  55.05(0.11) 55.21.8    1424(1.4)50[5][18][9]9336UT0.9OpenLong    (5)131118201.7,10070
30Jan/1611   53.97  54.48  54.9(0.05)  54.95(0.03)  54.99(0.12) 55.141.7    1423(0.7)50[6][20][9]8417UT1HoldLong    (4)14732151.6,9470
 


31Jan/1610   53.97  54.48  54.88(0.05)  54.93(0.02)  54.92(0.09) 55.11.7    1422(-0.7)50[6][16][8]627UT1.2OpenLong    (4)101516111.5,7470
32Jan/169   53.97  54.48  54.85(0.04)  54.92(-0.01)  54.87(0.03) 55.021.6    1423(-1.8)50[5][7][17]38-8UT1OpenLong?    (2)3419201.1,6070
33Jan/1515   53.83  54.33  54.83(0.03)  54.93(-0.03)  54.85(-0.09) 54.791.7    1025(-6.5)40[3][-9][-10]-11-71DR-0.4OpenShort?    (4)-10-20-12-15-0.2,4466
34Jan/1514   53.83  54.33  54.82(0.05)  54.93(-0)  54.9(-0.03) 54.91.8    1031(-1.4)50[6][1][3]14-57UT0OpenLong    (4)-315-1100.4,5466
35Jan/1513   53.83  54.33  54.79(0.02)  54.93(0)  54.92(-0.03) 54.821.7    1032(-1)50[2][-0][-6]10-23DR-0.5OpenShort    (4)-3-4-18-200.2,5566
 


36Jan/1512   53.83  54.33  54.78(0.03)  54.95(0.03)  54.94(-0.05) 54.841.7    1033(-1.9)50[3][-1][-8]26-39DR-0.5OpenShort    (2)-6-15-12-160.3,6866
37Jan/1511   53.83  54.33  54.76(0.04)  54.93(0.05)  54.97(-0.06) 54.921.9    1035(-1)50[5][-0][-8]48-34DR-0.2OpenShort    (4)-7-18-6-150.8,7866
38Jan/1510   53.83  54.33  54.74(0.05)  54.9(0.06)  55(0.01) 55.022.1    1036(0.4)50[6][8][1]64-5UT0.1OpenLong    (5)17-7-41.3,8166
39Jan/159   53.83  54.33  54.71(0.04)  54.86(0.04)  55(0.02) 54.982    1036(-0.4)50[5][8][1]639UT-0.1OpenLong?    (5)29-1451.3,8066
40Jan/1415   53.79  54.16  54.69(0.06)  54.84(0.04)  54.99(0.05) 54.932    936(-0.6)50[7][13][-6]65-16CR-0.3HoldShort?    (5)6-13-1141.1,8763
 


41Jan/1414   53.79  54.16  54.66(0.07)  54.82(0.06)  54.96(0.11) 552.1    937(-0.5)50[8][21][-5]8510CR0.2OpenShort    (5)13-16-4151.6,9563
42Jan/1413   53.79  54.16  54.62(0.07)  54.79(0.11)  54.9(0.19) 55.092.2    937(1.2)50[8][33][10]10563UT0.9HoldLong    (7)222011202.2,10063
43Jan/1412   53.79  54.16  54.58(0.08)  54.73(0.09)  54.8(0.12) 54.982.1    936(0.8)50[9][24][5]9811UT0.9HoldLong    (7)1471491.9,10063
44Jan/1411   53.79  54.16  54.54(0.08)  54.68(0.08)  54.73(0.08) 54.942    935(3.7)50[9][19][12]96-0UT1OpenLong    (7)9261692,9663
45Jan/1410   53.79  54.16  54.5(0.04)  54.64(0.06)  54.69(0.02) 54.791.7    932(1.9)50[5][10][7]739UT0.5OpenLong    (7)2180151.6,8363
 


46Jan/149   53.79  54.16  54.48(0.04)  54.61(0.03)  54.68(0.01) 54.691.6    930(1.2)50[5][7][5]57-4UT0.1OpenLong?    (2)120-1221.2,7763
47Jan/1315   53.76  53.95  54.46(0.01)  54.59(0.02)  54.68(0) 54.581.6    129(-3.2)-10[1][2][-8]489CR-0.5HoldShort?    (2)0-15-18-70.7,8062
48Jan/1314   53.76  53.95  54.46(0.03)  54.58(0.04)  54.67(0.07) 54.661.7    132(1.2)25[3][12][1]7326UT-0.1OpenLong    (2)8-112441.2,9362
49Jan/1313   53.76  53.95  54.44(0.03)  54.56(0.05)  54.63(0.09) 54.721.8    131(2.2)20[3][15][4]9442UT0.6OpenLong    (4)10-43151.8,9962
50Jan/1312   53.76  53.95  54.43(0.05)  54.53(0.06)  54.58(0.08) 54.741.9    128(3.3)45[6][15][11]10225UT1.1HoldLong    (4)91134162.1,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA