|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $100.0400 One month high (close): $104.5800
NKE Daily Change: -1.41% Daily StdDev 0.85% NKE EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $103.02(-1.41%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 102.27 | 103.09 | 104.39(-0.07) | 104.36(-0.25) | 103.6(-0.42) | 102.77 | 0.4 | | 9 | 55(8) | -20 | [-8] | [-65] | [-25] | -111 | -200 | DT | -1.3 | HoldShort | | (-8) | -49 | -54 | -16 | -20 | -2.5,2 | 56 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces: 103.09(daily_ema_10 0.31%)
Down Forces:
Support Levels: 102.27(daily_ema_20 -0.49%)
Resistance Levels: 104.36(weak_hourly_sma_10 1.55%) 104.39(weak_hourly_sma_20 1.58%)
|
| | | 2 | Jan/23 | 11 | 102.27 | 103.09 | 104.46(-0.03) | 104.62(-0.12) | 104.04(-0.35) | 103.31 | 0.9 | | 9 | 47(4.3) | 5 | [-4] | [-48] | [-26] | -101 | -175 | RG | -1.3 | SmallLong | | (-4) | -41 | -43 | -38 | -20 | -2.1,2 | 56 | | 3 | Jan/23 | 10 | 102.27 | 103.09 | 104.49(-0.02) | 104.75(-0.06) | 104.4(-0.27) | 103.74 | 1.2 | | 9 | 42(2.2) | 20 | [-2] | [-34] | [-6] | -72 | -124 | RG | -1.3 | SmallLong | | (-1) | -32 | 15 | -36 | -20 | -1.5,16 | 56 | | 4 | Jan/23 | 9 | 102.27 | 103.09 | 104.51(-0.04) | 104.81(-0.08) | 104.68(-0.31) | 103.6 | 1.1 | | 9 | 40(-1815.7) | 0 | [-5] | [-41] | [-43] | -62 | -132 | RG | -2.2 | SmallLong? | | (-3) | -37 | -97 | -34 | -20 | -1.9,36 | 56 | | 5 | Jan/22 | 15 | 102.13 | 102.95 | 104.55(5.27) | 104.81(0) | 105.01(-0.1) | 104.57 | 2 | | 12 | 1856(31.4) | 50 | [620] | [146] | [-16] | 13 | -5981 | CR | -0 | HoldShort? | | (1) | -12 | -39 | -10 | -20 | 0,63 | 74 | | | | |
| 6 | Jan/22 | 14 | 102.13 | 102.95 | 99.32(0.08) | 104.89(0.07) | 105.12(-0.08) | 104.96 | 2.3 | | 12 | 1824(1.4) | 50 | [9] | [0] | [-7] | 35 | 468 | DR | -0 | OpenShort | | (581) | -9 | -17 | -4 | -9 | 0.3,77 | 74 | | 7 | Jan/22 | 13 | 102.13 | 102.95 | 99.24(0.09) | 104.82(0.11) | 105.21(0.11) | 105.13 | 2.5 | | 12 | 1823(1.5) | 50 | [10] | [23] | [-1] | 41 | 526 | CR | -0 | HoldShort | | (9) | 12 | -1 | -4 | 0 | 0.3,83 | 74 | | 8 | Jan/22 | 12 | 102.13 | 102.95 | 99.15(0.09) | 104.71(0.11) | 105.09(0.15) | 105.14 | 2.5 | | 12 | 1822(1.5) | 50 | [10] | [27] | [-3] | 42 | 546 | CR | 0 | HoldShort | | (10) | 16 | -9 | -5 | 6 | 0.3,84 | 74 | | 9 | Jan/22 | 11 | 102.13 | 102.95 | 99.06(0.1) | 104.6(0.08) | 104.93(0.15) | 105.23 | 2.5 | | 12 | 1820(1.7) | 50 | [11] | [26] | [5] | 48 | 557 | UT | 0 | OpenLong | | (10) | 16 | 10 | -3 | 20 | 0.3,90 | 74 | | 10 | Jan/22 | 10 | 102.13 | 102.95 | 98.97(0.1) | 104.52(0.09) | 104.77(0.11) | 105.13 | 2.5 | | 12 | 1818(1.6) | 50 | [11] | [22] | [-8] | 52 | 546 | CR | 0 | HoldShort | | (9) | 12 | -28 | -2 | 18 | 0.3,94 | 74 | | | | |
| 11 | Jan/22 | 9 | 102.13 | 102.95 | 98.88(0.11) | 104.43(0.13) | 104.65(0.21) | 105.41 | 2.7 | | 12 | 1817(2.1) | 50 | [12] | [35] | [32] | 58 | 601 | UT | 0 | OpenLong? | | (12) | 22 | 85 | 0 | 20 | 0.3,100 | 74 | | 12 | Jan/21 | 15 | 101.9 | 102.67 | 98.77(0.07) | 104.3(0.06) | 104.43(0.1) | 104.55 | 2.2 | | 11 | 1815(-44.2) | 50 | [7] | [18] | [7] | 58 | 544 | UT | 0 | OpenLong? | | (6) | 11 | 19 | 0 | 6 | 0.3,100 | 78 | | 13 | Jan/21 | 14 | 101.9 | 102.67 | 98.7(0.08) | 104.24(0.03) | 104.32(0.06) | 104.36 | 2.1 | | 11 | 1859(1.3) | 50 | [8] | [13] | [-1] | 58 | 505 | CR | 0 | HoldShort | | (6) | 6 | -4 | 0 | 3 | 0.3,100 | 78 | | 14 | Jan/21 | 13 | 101.9 | 102.67 | 98.62(0.07) | 104.24(0) | 104.32(-0) | 104.4 | 2.1 | | 11 | 1858(1.4) | 50 | [7] | [5] | [-4] | 58 | 519 | CR | 0 | HoldShort | | (9) | 0 | -15 | 0 | 11 | 0.3,100 | 78 | | 15 | Jan/21 | 12 | 101.9 | 102.67 | 98.55(0.09) | 104.21(11.15) | 104.26(0.05) | 104.55 | 2.2 | | 11 | 1856(1.6) | 50 | [10] | [597] | [-129] | 58 | 531 | CR | 0 | HoldShort | | (9) | 5 | 26 | 0 | -20 | 0.3,100 | 78 | | | | |
| 16 | Jan/21 | 11 | 101.9 | 102.67 | 98.46(0.08) | 93.76(0.1) | 104.21(0.04) | 104.29 | 2 | | 11 | 1855(1.2) | 50 | [8] | [14] | [58] | 58 | 519 | UT | 0 | OpenLong | | (8) | 4 | 29 | 0 | 20 | 0.3,100 | 78 | | 17 | Jan/21 | 10 | 101.9 | 102.67 | 98.38(0.05) | 93.66(0.08) | 104.17(0.02) | 104 | 1.8 | | 11 | 1853(1) | 50 | [5] | [10] | [48] | 58 | 524 | UT | -0 | OpenLong | | (6) | 2 | -6 | 0 | 20 | 0.3,100 | 78 | | 18 | Jan/21 | 9 | 101.9 | 102.67 | 98.33(0.06) | 93.59(0.08) | 104.17(-0) | 104.06 | 1.8 | | 11 | 1852(1) | 50 | [6] | [9] | [43] | 58 | 520 | UT | -0 | OpenLong? | | (6) | 0 | -35 | 0 | 20 | 0.3,100 | 78 | | 19 | Jan/17 | 15 | 101.71 | 102.38 | 98.27(0.07) | 93.52(0.11) | 104.17(0) | 104.41 | 2.4 | | 10 | 1851(-79.8) | 50 | [7] | [10] | [65] | 58 | 549 | UT | 0 | OpenLong? | | (8) | 0 | 14 | 0 | 20 | 0.3,100 | 68 | | 20 | Jan/17 | 14 | 101.71 | 102.38 | 98.2(0.06) | 93.41(0.1) | 104.16(25.04) | 104.27 | 2.2 | | 10 | 1931(1) | 50 | [6] | [2673] | [73] | 58 | 6952 | UT | 0 | OpenLong | | (7) | 2664 | 18 | 11 | 20 | 0.3,100 | 68 | | | | |
| 21 | Jan/17 | 13 | 101.71 | 102.38 | 98.14(0.05) | 93.32(0.08) | 83.3(0.17) | 104.09 | 2.1 | | 10 | 1930(0.6) | 50 | [5] | [26] | [77] | 58 | 602 | UT | 0.9 | OpenLong | | (6) | 18 | 17 | 12 | 20 | 0.3,100 | 68 | | 22 | Jan/17 | 12 | 101.71 | 102.38 | 98.09(0.02) | 93.25(0.08) | 83.16(0.16) | 103.92 | 1.9 | | 10 | 1930(0.5) | 50 | [2] | [25] | [80] | 58 | 611 | UT | 0.9 | OpenLong | | (3) | 17 | -16 | 54 | 20 | 0.3,100 | 68 | | 23 | Jan/17 | 11 | 101.71 | 102.38 | 98.07(0.03) | 93.17(0.15) | 83.02(0.17) | 104.08 | 2.1 | | 10 | 1929(0.9) | 50 | [3] | [30] | [70] | 25 | 622 | UT | 1 | OpenLong | | (3) | 18 | -35 | -11 | 20 | 0.3,67 | 68 | | 24 | Jan/17 | 10 | 101.71 | 102.38 | 98.04(0.06) | 93.03(0.16) | 82.88(0.25) | 104.43 | 2.4 | | 10 | 1928(1.5) | 50 | [6] | [39] | [97] | 23 | 653 | UT | 1 | OpenLong | | (6) | 27 | 0 | -7 | 20 | 0.3,65 | 68 | | 25 | Jan/17 | 9 | 101.71 | 102.38 | 97.98(-4.99) | 92.88(-9.97) | 82.67(-20) | 0 | -89.2 | | 10 | 1927(1904.7) | -25 | [-531] | [-2788] | [-3814] | -105 | -10010 | DT | -3.8 | HoldShort? | | (-549) | -2128 | -10417 | -54 | -20 | -4.5,58 | 68 | | | | |
| 26 | Jan/16 | 15 | 101.51 | 102.1 | 103.13(0.03) | 103.16(0.05) | 103.34(0.01) | 103.36 | 2 | | 9 | 22(-12.2) | 50 | [3] | [6] | [3] | 57 | -8 | UT | 0.1 | OpenLong? | | (1) | 1 | 10 | 0 | 0 | 0.9,84 | 68 | | 27 | Jan/16 | 14 | 101.51 | 102.1 | 103.1(0.06) | 103.11(0.04) | 103.33(0.01) | 103.26 | 1.9 | | 9 | 34(-6.5) | 50 | [7] | [7] | [-2] | 45 | -40 | CR | -0.2 | HoldShort | | (3) | 1 | -8 | -0 | 4 | 0.5,82 | 68 | | 28 | Jan/16 | 13 | 101.51 | 102.1 | 103.04(0.06) | 103.07(0.04) | 103.32(0.13) | 103.34 | 2 | | 9 | 41(-6.7) | 50 | [7] | [19] | [0] | 56 | 1 | UT | 0.1 | OpenLong | | (6) | 14 | -6 | 8 | 10 | 0.8,86 | 68 | | 29 | Jan/16 | 12 | 101.51 | 102.1 | 102.98(0.08) | 103.03(0.05) | 103.19(0.09) | 103.4 | 2 | | 9 | 47(-5.8) | 50 | [9] | [16] | [5] | 57 | -19 | UT | 0.5 | OpenLong | | (7) | 10 | 6 | 12 | 15 | 1,82 | 68 | | 30 | Jan/16 | 11 | 101.51 | 102.1 | 102.9(0.08) | 102.98(0.03) | 103.1(0.11) | 103.34 | 2 | | 9 | 53(-6.6) | 50 | [9] | [17] | [5] | 46 | -15 | UT | 0.5 | OpenLong | | (8) | 12 | 0 | 18 | 19 | 0.9,73 | 68 | | | | |
| 31 | Jan/16 | 10 | 101.51 | 102.1 | 102.82(0.09) | 102.95(0.01) | 102.98(0.1) | 103.34 | 2 | | 9 | 60(-7.1) | 50 | [10] | [15] | [8] | 33 | -17 | UT | 0.6 | OpenLong | | (9) | 11 | 17 | 4 | 20 | 0.9,60 | 68 | | 32 | Jan/16 | 9 | 101.51 | 102.1 | 102.73(0.09) | 102.94(-0.03) | 102.88(0.06) | 103.18 | 1.8 | | 9 | 67(-7) | 50 | [10] | [9] | [19] | 22 | -38 | UT | 0.5 | OpenLong? | | (8) | 7 | 50 | 1 | 20 | 0.7,54 | 68 | | 33 | Jan/15 | 15 | 101.32 | 101.97 | 102.63(0.07) | 102.98(-0.06) | 102.82(-0.05) | 102.69 | 1.6 | | 9 | 74(-17.1) | 50 | [8] | [-5] | [-11] | -9 | -75 | DR | -0.2 | OpenShort? | | (8) | -5 | -26 | -13 | -7 | 0.1,39 | 69 | | 34 | Jan/15 | 14 | 101.32 | 101.97 | 102.56(0.1) | 103.05(-0.02) | 102.82(0) | 102.95 | 1.9 | | 9 | 91(-5.7) | 50 | [11] | [3] | [5] | 21 | -64 | UT | 0.1 | OpenLong | | (9) | 0 | 19 | -6 | -3 | 0.5,58 | 69 | | 35 | Jan/15 | 13 | 101.32 | 101.97 | 102.46(0.08) | 103.07(-0.03) | 102.87(-0.05) | 102.77 | 1.7 | | 9 | 97(-4.3) | 50 | [9] | [-3] | [-3] | 20 | -66 | DR | -0.1 | OpenShort | | (10) | -5 | -2 | -9 | -14 | 0.4,60 | 69 | | | | |
| 36 | Jan/15 | 12 | 101.32 | 101.97 | 102.38(0.08) | 103.1(0.01) | 102.92(-0.09) | 102.79 | 1.8 | | 9 | 101(-2.8) | 50 | [9] | [-5] | [-7] | 30 | -66 | DR | -0.2 | OpenShort | | (9) | -10 | -11 | -8 | -20 | 0.5,67 | 69 | | 37 | Jan/15 | 11 | 101.32 | 101.97 | 102.29(0.08) | 103.09(0.07) | 103.01(-0.12) | 102.9 | 1.9 | | 9 | 104(-0.2) | 50 | [9] | [-5] | [-5] | 40 | -53 | DR | -0.1 | OpenShort | | (9) | -13 | -3 | -9 | -20 | 0.7,72 | 69 | | 38 | Jan/15 | 10 | 101.32 | 101.97 | 102.21(0.07) | 103.01(0.08) | 103.13(-0.09) | 102.93 | 1.9 | | 9 | 104(0.4) | 50 | [8] | [-2] | [-4] | 46 | -25 | DR | -0.2 | OpenShort | | (9) | -10 | -1 | -13 | -20 | 0.8,76 | 69 | | 39 | Jan/15 | 9 | 101.32 | 101.97 | 102.14(0.08) | 102.93(0.11) | 103.23(-0.04) | 102.94 | 1.9 | | 9 | 104(1.8) | 50 | [9] | [6] | [-8] | 55 | -13 | CR | -0.3 | HoldShort? | | (7) | -4 | -10 | -16 | -20 | 0.9,82 | 69 | | 40 | Jan/14 | 15 | 101.12 | 101.81 | 102.06(0.07) | 102.82(0.13) | 103.27(-0.01) | 103.04 | 2.3 | | 11 | 102(3.9) | 50 | [8] | [10] | [-10] | 68 | 25 | CR | -0.3 | HoldShort? | | (9) | -1 | -20 | -13 | -9 | 1.1,90 | 71 | | | | |
| 41 | Jan/14 | 14 | 101.12 | 101.81 | 101.99(0.09) | 102.69(0.17) | 103.28(0.11) | 103.24 | 2.5 | | 11 | 98(5.7) | 50 | [10] | [26] | [-10] | 85 | 55 | CR | -0 | OpenShort | | (8) | 12 | -27 | -8 | 0 | 1.5,97 | 71 | | 42 | Jan/14 | 13 | 101.12 | 101.81 | 101.9(0.09) | 102.52(0.22) | 103.17(0.27) | 103.51 | 2.8 | | 11 | 92(10.4) | 50 | [10] | [46] | [5] | 103 | 136 | UT | 0.4 | HoldLong | | (12) | 29 | 11 | -6 | 20 | 2.1,100 | 71 | | 43 | Jan/14 | 12 | 101.12 | 101.81 | 101.81(0.08) | 102.29(0.22) | 102.9(0.27) | 103.4 | 2.7 | | 11 | 82(11.6) | 50 | [9] | [46] | [9] | 108 | 147 | UT | 0.7 | HoldLong | | (9) | 29 | 22 | -2 | 20 | 2.3,100 | 71 | | 44 | Jan/14 | 11 | 101.12 | 101.81 | 101.73(0.07) | 102.07(0.22) | 102.63(0.26) | 103.18 | 2.4 | | 11 | 70(9.4) | 50 | [8] | [44] | [7] | 110 | 135 | UT | 0.9 | HoldLong | | (8) | 28 | 10 | 7 | 20 | 2.4,100 | 71 | | 45 | Jan/14 | 10 | 101.12 | 101.81 | 101.66(0.04) | 101.85(0.2) | 102.36(0.26) | 103.08 | 2.3 | | 11 | 61(10.7) | 50 | [4] | [42] | [19] | 120 | 166 | UT | 1.4 | HoldLong | | (7) | 28 | 40 | 12 | 20 | 2.8,100 | 71 | | | | |
| 46 | Jan/14 | 9 | 101.12 | 101.81 | 101.61(0.02) | 101.65(0.15) | 102.09(0.22) | 102.69 | 1.8 | | 11 | 50(7) | 50 | [2] | [35] | [26] | 113 | 146 | UT | 1.4 | HoldLong? | | (2) | 24 | 56 | 21 | 20 | 2.5,100 | 71 | | 47 | Jan/13 | 15 | 100.87 | 101.6 | 101.59(0.01) | 101.5(0.09) | 101.86(0.17) | 102.14 | 1.4 | | 10 | 43(4.7) | 50 | [1] | [25] | [8] | 88 | 84 | UT | 0.8 | OpenLong? | | (0) | 18 | 8 | 23 | 20 | 1.5,100 | 68 | | 48 | Jan/13 | 14 | 100.87 | 101.6 | 101.58(0.01) | 101.41(0.06) | 101.69(0.18) | 102.06 | 1.3 | | 10 | 38(1.7) | 50 | [1] | [24] | [15] | 83 | 86 | UT | 1.1 | OpenLong | | (1) | 19 | 22 | 28 | 20 | 1.4,98 | 68 | | 49 | Jan/13 | 13 | 100.87 | 101.6 | 101.57(0.01) | 101.35(0.04) | 101.51(0.17) | 101.85 | 1.1 | | 10 | 37(0.1) | 50 | [1] | [22] | [9] | 49 | 63 | UT | 1 | OpenLong | | (0) | 18 | 11 | 16 | 20 | 0.8,79 | 68 | | 50 | Jan/13 | 12 | 100.87 | 101.6 | 101.57(-0) | 101.31(0.02) | 101.34(0.13) | 101.74 | 1 | | 10 | 37(-0.5) | 50 | [0] | [16] | [11] | 19 | 54 | UR | 1.2 | SmallShort | | (0) | 14 | 23 | 6 | 20 | 0.5,56 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|