|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $323.2600 One month high (close): $349.4400
NFLX Daily Change: 7.19% Daily StdDev 1.89% NFLX EMA_5_Trend: 0.61% 10Minute StdDev: $6.5028
Latest Price : $349.44(7.19%) | Mon. Jan 27, 2020($0.6) Fri. Jan 24, 2020($7.9) Thu. Jan 23, 2020($7.7) Wed. Jan 22, 2020($4.7) Tue. Jan 21, 2020($1.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($1.5) Wed. Jan 15, 2020($1.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 9 | 334.11 | 337.49 | 333.9(-0.16) | 330.36(-0.2) | 328.05(-0.12) | 328.7 | -0.8 | | 7 | 67(-1001.5) | 20 | [-9] | [-12] | [12] | -72 | 10 | RG | 0.1 | Wait? | | (-6) | -6 | 39 | -11 | 6 | -1.2,8 | 61 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.79%(56%)
Daily Trend: %
Up Forces: 334.11(daily_ema_20 1.65%) 337.49(daily_ema_10 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 330.36(weak_hourly_sma_10 0.51%) 333.9(weak_hourly_sma_20 1.58%)
|
| | | 2 | Jan/22 | 15 | 333.2 | 336.31 | 334.44(5.12) | 331.03(-0.32) | 328.44(-0.32) | 325.55 | -1.3 | | 1 | 1068(-176.9) | 50 | [271] | [42] | [-14] | -53 | -7065 | CR | -0 | HoldShort? | | (-9) | -17 | -26 | -7 | -20 | -0.1,0 | 55 | | 3 | Jan/22 | 14 | 333.2 | 336.31 | 318.16(-0.17) | 332.1(-0.3) | 329.5(-0.09) | 327.67 | -1 | | 1 | 1245(-1.7) | -50 | [-10] | [-18] | [-6] | -44 | 517 | DT | -0 | OpenShort | | (220) | -5 | -3 | -14 | -20 | 0.1,4 | 55 | | 4 | Jan/22 | 13 | 333.2 | 336.31 | 318.7(-0.17) | 333.11(-0.25) | 329.8(-0.62) | 327.94 | -0.9 | | 1 | 1247(-1.6) | -50 | [-10] | [-47] | [-18] | -39 | 312 | DT | -0 | OpenShort | | (-7) | -37 | -30 | -22 | -20 | 0.1,9 | 55 | | 5 | Jan/22 | 12 | 333.2 | 336.31 | 319.23(-0.12) | 333.94(-0.17) | 331.86(-0.24) | 330.39 | -0.5 | | 1 | 1248(-1.2) | -50 | [-7] | [-22] | [-7] | -31 | 439 | DT | -0 | OpenShort | | (-5) | -14 | -3 | -17 | -20 | 0.2,14 | 55 | | | | |
| 6 | Jan/22 | 11 | 333.2 | 336.31 | 319.61(-0.12) | 334.51(-0.25) | 332.66(-0.29) | 330.65 | -0.4 | | 1 | 1250(-1) | -50 | [-7] | [-27] | [-6] | -2 | 419 | DT | -0 | OpenShort | | (-5) | -17 | -2 | -19 | -20 | 0.2,43 | 55 | | 7 | Jan/22 | 10 | 333.2 | 336.31 | 319.98(-0.1) | 335.36(-0.22) | 333.61(-0.33) | 330.83 | -0.4 | | 1 | 1251(-1.1) | -50 | [-6] | [-28] | [1] | 26 | 365 | DP | -0 | OpenShort | | (-5) | -20 | 20 | -9 | -20 | 0.2,71 | 55 | | 8 | Jan/22 | 9 | 333.2 | 336.31 | 320.3(-0.14) | 336.08(-0.28) | 334.7(-0.51) | 329.19 | -0.7 | | 1 | 1252(-1.6) | -50 | [-8] | [-41] | [-45] | 19 | 300 | DT | -0.1 | OpenShort? | | (-5) | -30 | -109 | -12 | -20 | 0.1,66 | 55 | | 9 | Jan/21 | 15 | 333.77 | 336.96 | 320.74(-0.02) | 337.01(-0.01) | 336.42(0.12) | 338.26 | 0.8 | | 5 | 1253(-59.6) | 30 | [-1] | [7] | [18] | 54 | 624 | UR | 0 | SmallShort? | | (0) | 7 | 47 | 0 | 20 | 0.2,99 | 64 | | 10 | Jan/21 | 14 | 333.77 | 336.96 | 320.8(-0.07) | 337.05(-0.12) | 336.02(-0.1) | 334.39 | 0.1 | | 5 | 1313(-1.1) | -40 | [-4] | [-10] | [-7] | 54 | 487 | DT | -0 | OpenShort | | (-3) | -6 | -12 | 0 | -20 | 0.2,99 | 64 | | | | |
| 11 | Jan/21 | 13 | 333.77 | 336.96 | 321.03(-0.08) | 337.44(-0.12) | 336.35(-0.22) | 335.41 | 0.3 | | 5 | 1314(-1.1) | -50 | [-5] | [-17] | [-5] | 54 | 487 | DT | -0 | OpenShort | | (-2) | -13 | -10 | 0 | -15 | 0.2,99 | 64 | | 12 | Jan/21 | 12 | 333.77 | 336.96 | 321.29(-0.07) | 337.86(11.05) | 337.1(-0.11) | 336.26 | 0.5 | | 5 | 1315(-1) | -5 | [-4] | [316] | [-147] | 54 | 532 | RG | -0 | Wait | | (-3) | -6 | -18 | 0 | -20 | 0.2,99 | 64 | | 13 | Jan/21 | 11 | 333.77 | 336.96 | 321.51(-0.06) | 304.23(-0.02) | 337.47(-0.04) | 337.77 | 0.7 | | 5 | 1316(-0.9) | 30 | [-4] | [-3] | [55] | 54 | 582 | RG | 0 | Wait | | (-2) | -2 | 18 | 0 | 20 | 0.2,99 | 64 | | 14 | Jan/21 | 10 | 333.77 | 336.96 | 321.71(-0.09) | 304.3(-0.07) | 337.61(-0.14) | 336.26 | 0.5 | | 5 | 1317(-1) | 20 | [-5] | [-11] | [51] | 54 | 532 | RG | -0 | Wait | | (-4) | -8 | 2 | 0 | 20 | 0.2,99 | 64 | | 15 | Jan/21 | 9 | 333.77 | 336.96 | 321.98(-0.09) | 304.52(-0.07) | 338.08(-0.13) | 336.06 | 0.4 | | 5 | 1318(-0.6) | 20 | [-5] | [-11] | [40] | 54 | 524 | RG | -0 | Wait? | | (-4) | -8 | -37 | 0 | 20 | 0.2,99 | 64 | | | | |
| 16 | Jan/17 | 15 | 333.45 | 336.69 | 321.98(-0) | 304.72(0.04) | 338.54(-0.02) | 339.18 | 1.1 | | 7 | 1319(-52.4) | 50 | [-0] | [1] | [64] | 54 | 523 | UR | 0 | SmallShort? | | (-2) | -1 | 13 | 0 | 20 | 0.2,99 | 58 | | 17 | Jan/17 | 14 | 333.45 | 336.69 | 322.26(-0.01) | 304.61(0.03) | 338.61(24.95) | 338.09 | 0.9 | | 7 | 1371(0.1) | 50 | [-1] | [1329] | [63] | 54 | 8698 | UR | -0 | SmallShort | | (-1) | 1327 | -5 | 11 | 20 | 0.2,99 | 58 | | 18 | Jan/17 | 13 | 333.45 | 336.69 | 322.28(0.01) | 304.52(0.02) | 338.61(0) | 338.48 | 1 | | 7 | 1371(-0.3) | 50 | [1] | [2] | [72] | 54 | 488 | UT | 0.9 | OpenLong | | (0) | 0 | -1 | 19 | 20 | 0.2,99 | 58 | | 19 | Jan/17 | 12 | 333.45 | 336.69 | 322.26(-0.02) | 304.47(-0.03) | 270.98(0.01) | 338.59 | 1 | | 7 | 1371(-0.3) | 50 | [-1] | [1] | [89] | 54 | 540 | UR | 0.9 | SmallShort | | (0) | 1 | 3 | 66 | 20 | 0.2,99 | 58 | | 20 | Jan/17 | 11 | 333.45 | 336.69 | 322.32(-0.02) | 304.56(-0.02) | 270.95(0.02) | 338.35 | 0.9 | | 7 | 1371(-0.2) | 50 | [-1] | [2] | [83] | 21 | 535 | UR | 0.9 | SmallShort | | (-1) | 1 | -14 | 21 | 20 | 0.2,66 | 58 | | | | |
| 21 | Jan/17 | 10 | 333.45 | 336.69 | 322.32(0) | 304.63(-0.03) | 270.9(0.11) | 339.55 | 1.2 | | 7 | 1372(0.6) | 50 | [0] | [7] | [INF] | -3 | 567 | UR | 0.9 | SmallShort | | (-0) | 6 | INF | 14 | 20 | 0.2,42 | 58 | | 22 | Jan/17 | 9 | 333.45 | 336.69 | 322.38(-4.97) | 304.73(-10.05) | 270.61(-19.95) | 0 | -63.3 | | 7 | 1371(1344.9) | -40 | [-264] | [-1393] | [-1688] | -145 | -10022 | DT | -3.7 | HoldShort? | | (-213) | -1061 | -4049 | -29 | -20 | -4.5,18 | 58 | | 23 | Jan/16 | 15 | 332.55 | 335.41 | 322.38(-0) | 338.79(-0.1) | 338.05(0.03) | 338.44 | 1.2 | | 6 | 26(-0.9) | 35 | [-0] | [0] | [2] | -41 | -10 | UR | 0.3 | SmallShort? | | (1) | 2 | 0 | 7 | 12 | -0.6,24 | 54 | | 24 | Jan/16 | 14 | 332.55 | 335.41 | 339.24(-0.01) | 339.12(-0.1) | 337.96(-0.06) | 338.44 | 1.2 | | 6 | 27(0) | 30 | [-1] | [-4] | [3] | -44 | -25 | RG | 0.4 | Wait | | (-0) | -3 | 4 | 8 | 7 | -0.6,21 | 54 | | 25 | Jan/16 | 13 | 332.55 | 335.41 | 339.26(-0.03) | 339.45(-0.1) | 338.16(-0.06) | 338.1 | 1.1 | | 6 | 27(0.4) | 30 | [-1] | [-4] | [-1] | -58 | -13 | RG | -0 | Wait | | (-0) | -3 | 0 | -2 | -5 | -0.8,12 | 54 | | | | |
| 26 | Jan/16 | 12 | 332.55 | 335.41 | 339.35(-0.03) | 339.8(-0.04) | 338.35(-0.15) | 338.06 | 1.1 | | 6 | 27(0.5) | 25 | [-1] | [-7] | [-2] | -61 | -50 | RG | -0.2 | Wait | | (-1) | -7 | 10 | -21 | -20 | -1,14 | 54 | | 27 | Jan/16 | 11 | 332.55 | 335.41 | 339.45(-0.04) | 339.92(-0.04) | 338.85(-0.2) | 337.22 | 0.9 | | 6 | 26(2) | 10 | [-2] | [-10] | [-11] | -68 | -82 | RG | -1.2 | SmallLong | | (-2) | -10 | -9 | -26 | -20 | -1.7,25 | 54 | | 28 | Jan/16 | 10 | 332.55 | 335.41 | 339.6(-0.02) | 339.92(-0) | 339.54(-0.22) | 338 | 1.1 | | 6 | 24(-6.6) | 10 | [-1] | [-10] | [-14] | -51 | -92 | RG | -1.3 | SmallLong | | (-1) | -11 | -17 | -32 | -20 | -1.3,32 | 54 | | 29 | Jan/16 | 9 | 332.55 | 335.41 | 339.67(0.07) | 340.05(-0.01) | 340.27(-0.14) | 339.43 | 1.4 | | 6 | 31(-9.9) | 45 | [3] | [-5] | [-2] | 2 | -136 | DR | -0.5 | OpenShort? | | (0) | -7 | 4 | -18 | -11 | -0.2,57 | 54 | | 30 | Jan/15 | 15 | 331.44 | 334.52 | 339.44(0.09) | 340.08(-0.02) | 340.75(-0.14) | 339.05 | 1.4 | | 7 | 41(-14.1) | 35 | [4] | [-4] | [-11] | 10 | -158 | DR | -0.8 | OpenShort? | | (2) | -7 | -18 | -21 | -15 | -0.2,65 | 54 | | | | |
| 31 | Jan/15 | 14 | 331.44 | 334.52 | 339.14(0.17) | 340.16(0.04) | 341.24(0.07) | 340.54 | 1.6 | | 7 | 55(-9.3) | 50 | [7] | [7] | [-2] | 46 | -113 | CR | -0.2 | HoldShort | | (5) | 3 | -2 | -9 | 0 | 0.5,83 | 54 | | 32 | Jan/15 | 13 | 331.44 | 334.52 | 338.55(0.16) | 340.04(0.11) | 340.99(0.13) | 340.68 | 1.7 | | 7 | 64(-5.2) | 50 | [7] | [11] | [-6] | 57 | -68 | CR | -0.1 | HoldShort | | (8) | 5 | -12 | -5 | -10 | 0.6,92 | 54 | | 33 | Jan/15 | 12 | 331.44 | 334.52 | 338(0.16) | 339.66(0.09) | 340.55(0.22) | 341.67 | 1.8 | | 7 | 69(-1.9) | 50 | [7] | [14] | [2] | 74 | 4 | UT | 0.3 | OpenLong | | (8) | 9 | -2 | 7 | 20 | 1,99 | 54 | | 34 | Jan/15 | 11 | 331.44 | 334.52 | 337.45(0.15) | 339.36(0.09) | 339.82(0.12) | 341.79 | 1.9 | | 7 | 71(0.3) | 50 | [6] | [10] | [5] | 74 | 9 | UT | 0.5 | OpenLong | | (7) | 5 | 3 | 8 | 20 | 1.1,96 | 54 | | 35 | Jan/15 | 10 | 331.44 | 334.52 | 336.94(0.14) | 339.06(0.04) | 339.42(0.1) | 341.54 | 1.8 | | 7 | 71(1.6) | 50 | [6] | [8] | [13] | 71 | 24 | UT | 0.5 | OpenLong | | (7) | 4 | 27 | 5 | 20 | 1.2,91 | 54 | | | | |
| 36 | Jan/15 | 9 | 331.44 | 334.52 | 336.47(0.09) | 338.91(-0.02) | 339.42(-0) | 339.29 | 1.4 | | 7 | 69(0.5) | 50 | [4] | [3] | [3] | 52 | -9 | UT | 0.1 | OpenLong? | | (5) | -0 | 10 | -7 | 12 | 0.7,84 | 54 | | 37 | Jan/14 | 15 | 329.79 | 333.01 | 336.17(0.07) | 338.98(-0.05) | 339.09(0.09) | 338.44 | 1.4 | | 8 | 69(9.8) | 45 | [3] | [5] | [1] | 50 | 23 | UT | -0.2 | OpenLong? | | (3) | 4 | 5 | -5 | -2 | 0.6,85 | 54 | | 38 | Jan/14 | 14 | 329.79 | 333.01 | 335.95(0.04) | 339.15(-0.04) | 338.77(-0.04) | 338.04 | 1.3 | | 8 | 59(0.4) | 20 | [2] | [0] | [-8] | 57 | 11 | DR | -0.2 | OpenShort | | (3) | -2 | -21 | -2 | -14 | 0.6,92 | 54 | | 39 | Jan/14 | 13 | 329.79 | 333.01 | 335.83(0.04) | 339.29(0.15) | 338.9(0.06) | 339.78 | 1.6 | | 8 | 59(1.5) | 25 | [2] | [8] | [-0] | 74 | 95 | UT | 0.2 | OpenLong | | (2) | 2 | -0 | 10 | -19 | 1.1,96 | 54 | | 40 | Jan/14 | 12 | 329.79 | 333.01 | 335.69(0.05) | 338.79(0.2) | 338.71(-0.01) | 339.81 | 1.6 | | 8 | 57(1.7) | 30 | [2] | [6] | [0] | 65 | 68 | UT | 0.3 | OpenLong | | (2) | -0 | 5 | 0 | -19 | 1.1,87 | 54 | | | | |
| 41 | Jan/14 | 11 | 329.79 | 333.01 | 335.53(0.04) | 338.12(0.32) | 338.75(-0.04) | 339.36 | 1.5 | | 8 | 55(0.7) | 35 | [2] | [7] | [6] | 62 | 61 | UT | 0.2 | OpenLong | | (2) | -2 | 30 | -2 | -20 | 1.1,84 | 54 | | 42 | Jan/14 | 10 | 329.79 | 333.01 | 335.4(-0.02) | 337.06(0.21) | 338.88(-0.19) | 336.87 | 1.1 | | 8 | 55(-0.7) | -5 | [-1] | [-1] | [-13] | 43 | 13 | RG | -0.6 | Wait | | (0) | -8 | -22 | -12 | -20 | 0.4,83 | 54 | | 43 | Jan/14 | 9 | 329.79 | 333.01 | 335.48(0.01) | 336.34(0.24) | 339.53(-0.04) | 338.69 | 1.4 | | 8 | 55(-0.9) | 35 | [0] | [6] | [-1] | 65 | 80 | CR | -0.2 | HoldShort? | | (0) | -2 | -2 | -5 | -1 | 0.9,92 | 54 | | 44 | Jan/13 | 15 | 327.89 | 331.49 | 335.46(-0.02) | 335.54(0.22) | 339.67(0.23) | 338.81 | 1.3 | | 8 | 56(12.9) | 25 | [-1] | [15] | [-3] | 69 | 177 | RG | -0.2 | Wait? | | (0) | 9 | -14 | 0 | 20 | 0.9,96 | 50 | | 45 | Jan/13 | 14 | 327.89 | 331.49 | 335.46(-0) | 334.81(0.23) | 338.88(0.41) | 340 | 1.4 | | 8 | 43(-1.2) | 50 | [-0] | [23] | [6] | 79 | 231 | UR | 0.3 | SmallShort | | (0) | 17 | -0 | 11 | 20 | 1.2,99 | 50 | | | | |
| 46 | Jan/13 | 13 | 327.89 | 331.49 | 335.52(-0.02) | 334.04(0.2) | 337.5(0.68) | 340.05 | 1.4 | | 8 | 45(0.6) | 50 | [-1] | [33] | [12] | 80 | 330 | UR | 0.7 | SmallShort | | (0) | 27 | -1 | 34 | 20 | 1.2,100 | 50 | | 47 | Jan/13 | 12 | 327.89 | 331.49 | 335.6(0.02) | 333.36(0.18) | 335.23(0.62) | 340.11 | 1.4 | | 8 | 44(1.3) | 50 | [1] | [31] | [18] | 68 | 266 | UT | 1.3 | OpenLong | | (-1) | 25 | 9 | 40 | 20 | 1.2,88 | 50 | | 48 | Jan/13 | 11 | 327.89 | 331.49 | 335.54(0.03) | 332.75(0.11) | 333.15(0.52) | 339.4 | 1.4 | | 8 | 43(1.2) | 50 | [1] | [25] | [30] | 45 | 221 | UT | 1.7 | OpenLong | | (0) | 21 | 55 | 15 | 20 | 1.1,67 | 50 | | 49 | Jan/13 | 10 | 327.89 | 331.49 | 335.54(-0) | 332.38(-0.06) | 331.41(0.2) | 334.84 | 0.8 | | 8 | 41(-0.2) | 50 | [-0] | [9] | [11] | -21 | 29 | UR | 1 | SmallShort | | (-2) | 8 | 21 | -7 | 20 | -0.2,34 | 50 | | 50 | Jan/13 | 9 | 327.89 | 331.49 | 335.44(-0.01) | 332.59(-0.11) | 330.74(0.05) | 333.11 | 0.6 | | 8 | 42(0.1) | 50 | [-0] | [1] | [18] | -53 | -48 | UR | 0.7 | SmallShort? | | (-1) | 2 | 54 | -18 | 20 | -0.7,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|