MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $88.5600 One month high (close): $92.0400

MRK Daily Change: -1.22% Daily StdDev 0.94% MRK EMA_5_Trend: -0.65% 10Minute StdDev: $0.672

Latest Price : $88.56(-1.22%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.9)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -4.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	10	90.43	90.02	90.09(-0.14)	89.75(-0.13)	89.52(-0.2)	88.77	-1.6	-6	56(3.2)	-50	[-15]	[-33]	[-23]	-102	-48	DT	-1.2	HoldShort	(-12)	-21	-46	-22	-20	-2.2,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.75(hourly_sma_10 1.1%) 90.02(daily_ema_10 1.41%) 90.09(hourly_sma_20 1.49%) 90.43(daily_ema_20 1.87%)

2	Jan/23	9	90.43	90.02	90.21(-0.12)	89.86(-0.08)	89.7(-0.14)	89.21	-1.1	-6	53(-1745)	-50	[-13]	[-23]	[-26]	-88	-14	DT	-0.9	HoldShort?	(-10)	-15	-62	-16	-20	-1.8,7	33
3	Jan/22	15	90.59	90.06	90.32(5.23)	89.93(-0.04)	89.82(-0.1)	89.8	-0.8	-6	1798(-127.4)	50	[556]	[126]	[-3]	-34	-5986	CR	-0	HoldShort?	(-9)	-11	-9	1	-4	-0,16	44
4	Jan/22	14	90.59	90.06	85.83(-0.07)	89.97(-0.02)	89.91(-0.06)	89.89	-0.7	-6	1926(-1.3)	-50	[-7]	[-9]	[-2]	-35	531	DT	-0	OpenShort	(522)	-6	-1	-10	4	0.2,10	44
5	Jan/22	13	90.59	90.06	85.89(-0.07)	89.99(-0.01)	89.96(-0.03)	89.9	-0.7	-6	1927(-1.5)	-50	[-7]	[-6]	[3]	-40	540	DP	-0	OpenShort	(-8)	-3	21	-23	-7	0.2,5	44

6	Jan/22	12	90.59	90.06	85.95(-0.09)	90(-0.06)	89.98(-0.05)	89.7	-0.9	-6	1928(-1.8)	-50	[-10]	[-11]	[-8]	-37	527	DT	-0	OpenShort	(-9)	-5	-11	-21	-12	0.2,8	44
7	Jan/22	11	90.59	90.06	86.03(-0.09)	90.05(-0.13)	90.02(-0.03)	89.81	-0.8	-6	1930(-2)	-50	[-10]	[-13]	[-18]	-4	532	DT	-0	OpenShort	(-8)	-3	-46	-19	11	0.2,41	44
8	Jan/22	10	90.59	90.06	86.11(-0.08)	90.17(-0.08)	90.04(0.02)	90.25	-0.3	-6	1932(-1.6)	-50	[-8]	[-4]	[4]	30	574	DP	0	OpenShort	(-7)	2	10	-8	20	0.2,75	44
9	Jan/22	9	90.59	90.06	86.18(-0.09)	90.25(-0.08)	90.03(0.01)	90.15	-0.4	-6	1934(-1.7)	-50	[-10]	[-6]	[4]	27	564	DP	0	OpenShort?	(-9)	1	15	-9	10	0.2,72	44
10	Jan/21	15	90.69	90.02	86.26(-0.09)	90.33(-0.11)	90.02(0.02)	90.01	-0.7	-6	1936(-1.4)	-50	[-10]	[-7]	[4]	53	536	DP	-0	OpenShort?	(-9)	2	12	0	1	0.2,98	45

11	Jan/21	14	90.69	90.02	86.34(-0.09)	90.43(-0.15)	90.01(-0.07)	89.89	-0.8	-6	1937(-1.5)	-50	[-8]	[-17]	[-2]	53	482	DT	-0	OpenShort	(-9)	-7	-3	0	-9	0.2,98	45
12	Jan/21	13	90.69	90.02	86.41(-0.09)	90.56(-0.16)	90.08(-0.24)	89.92	-0.8	-6	1938(-1.2)	-50	[-8]	[-33]	[-10]	53	440	DT	-0	OpenShort	(-9)	-22	-25	0	-16	0.2,98	45
13	Jan/21	12	90.69	90.02	86.49(-0.06)	90.7(11.03)	90.29(-0.2)	90.16	-0.5	-6	1940(-1.2)	-30	[-6]	[494]	[-140]	53	430	RG	-0	Wait	(-7)	-19	7	-0	-20	0.2,98	45
14	Jan/21	11	90.69	90.02	86.54(-0.07)	81.69(-0.12)	90.47(-0.18)	90.1	-0.6	-6	1941(-1)	-35	[-7]	[-25]	[53]	53	434	DP	-0	OpenShort	(-7)	-17	16	-0	20	0.2,98	45
15	Jan/21	10	90.69	90.02	86.6(-0.08)	81.79(-0.15)	90.64(-0.24)	89.95	-0.7	-6	1942(-1.1)	-50	[-8]	[-32]	[38]	53	410	DP	-0	OpenShort	(-9)	-22	-31	-0	20	0.2,98	45

16	Jan/21	9	90.69	90.02	86.67(-0.05)	81.91(-0.12)	90.85(-0.22)	90.25	-0.4	-6	1943(-0.7)	-50	[-5]	[-29]	[27]	54	405	DP	-0	OpenShort?	(-6)	-21	-79	0	20	0.2,99	45
17	Jan/17	15	90.69	90.17	86.67(-0)	82.01(-0.05)	91.05(-0.07)	91.01	0.3	-3	1944(20.3)	10	[-0]	[-9]	[59]	54	483	RG	-0	Wait?	(-1)	-7	-1	0	20	0.2,99	46
18	Jan/17	14	90.69	90.17	86.71(0.07)	82.05(-0.08)	91.11(24.97)	91.02	0.3	-3	1923(1.1)	45	[7]	[2354]	[69]	54	6672	UT	-0	OpenLong	(0)	2356	8	11	20	0.2,99	46
19	Jan/17	13	90.69	90.17	86.65(0.07)	82.11(-0.09)	72.91(-0.05)	90.95	0.3	-3	1922(1.1)	45	[7]	[-7]	[69]	54	417	RG	0.9	SmallShort	(8)	-5	-9	13	20	0.2,99	46
20	Jan/17	12	90.69	90.17	86.59(0.08)	82.19(-0.07)	72.95(-0.02)	91.04	0.3	-3	1921(1.2)	50	[8]	[-3]	[78]	54	425	RG	0.9	SmallShort	(8)	-2	-20	56	20	0.2,99	46

21	Jan/17	11	90.69	90.17	86.52(0.09)	82.25(-0.02)	72.95(0)	91.23	0.5	-3	1920(1.6)	50	[9]	[1]	[80]	21	450	UT	0.9	OpenLong	(9)	0	-8	1	20	0.2,66	46
22	Jan/17	10	90.69	90.17	86.44(0.11)	82.25(-0)	72.97(-0.03)	91.31	0.6	-3	1918(1.9)	50	[10]	[-0]	[INF]	16	442	UT	0.9	OpenLong	(9)	-3	INF	-9	20	0.3,58	46
23	Jan/17	9	90.69	90.17	86.35(-4.91)	82.27(-9.99)	72.99(-20.07)	0	-89.8	-3	1916(1829.3)	-50	[-463]	[-2480]	[-3488]	-115	-10108	DT	-3.8	HoldShort?	(-488)	-1893	-9434	-56	-20	-4.5,48	46
24	Jan/16	15	90.63	90.18	90.81(0.11)	91.4(-0.01)	91.32(-0.12)	91.16	0.5	-2	87(-2.4)	20	[10]	[-9]	[-3]	17	-100	DR	-0.2	OpenShort?	(10)	-11	2	-17	-13	0.4,57	48
25	Jan/16	14	90.63	90.18	90.71(0.09)	91.41(-0.01)	91.43(-0.11)	91.14	0.5	-2	90(-3.4)	5	[9]	[-9]	[-7]	42	-68	DR	-0.3	OpenShort	(10)	-10	-10	-12	-20	0.5,79	48

26	Jan/16	13	90.63	90.18	90.63(0.11)	91.42(0.01)	91.53(-0.03)	91.24	0.6	-2	93(-2)	5	[10]	[0]	[-10]	52	-48	DR	-0.3	OpenShort	(9)	-3	-20	-12	-11	0.6,87	48
27	Jan/16	12	90.63	90.18	90.53(0.11)	91.41(0.04)	91.56(0.01)	91.43	0.8	-2	95(-0.3)	10	[10]	[5]	[-9]	68	-8	CR	-0.1	HoldShort	(11)	1	-21	-7	-8	0.9,95	48
28	Jan/16	11	90.63	90.18	90.43(0.13)	91.37(0.21)	91.55(0.08)	91.63	1	-2	95(1.2)	30	[12]	[20]	[-5]	79	20	CR	0.1	OpenShort	(12)	8	-8	-3	-20	1.2,99	48
29	Jan/16	10	90.63	90.18	90.31(0.13)	91.18(0.22)	91.48(0.09)	91.7	1	-2	94(3.5)	40	[12]	[22]	[2]	88	42	UT	0.2	OpenLong	(13)	9	7	-1	-2	1.5,100	48
30	Jan/16	9	90.63	90.18	90.19(0.13)	90.98(0.2)	91.4(0.1)	91.64	1	-2	91(4.4)	50	[12]	[22]	[8]	90	54	UT	0.3	OpenLong?	(12)	9	24	-1	9	1.6,100	48

31	Jan/15	15	90.53	90.24	90.07(0.12)	90.79(0.19)	91.31(0.05)	91.41	0.8	0	86(6.6)	45	[11]	[17]	[1]	87	43	UT	0.1	OpenLong?	(12)	5	3	-6	7	1.5,99	49
32	Jan/15	14	90.53	90.24	89.97(0.11)	90.62(0.22)	91.26(0.08)	91.38	0.8	0	80(6.1)	50	[10]	[21]	[4]	92	71	UT	0.1	OpenLong	(11)	8	13	-6	10	1.7,99	49
33	Jan/15	13	90.53	90.24	89.87(0.08)	90.42(0.22)	91.19(0.34)	91.25	0.7	0	73(6.3)	50	[8]	[45]	[-3]	94	155	CR	0.1	OpenShort	(9)	32	-8	-9	15	1.8,99	49
34	Jan/15	12	90.53	90.24	89.8(0.09)	90.22(0.24)	90.88(0.35)	91.32	0.8	0	67(8.5)	50	[8]	[47]	[5]	105	168	UT	0.6	HoldLong	(9)	33	11	-12	20	2.2,100	49
35	Jan/15	11	90.53	90.24	89.72(0.08)	90.01(0.2)	90.57(0.33)	91.21	0.7	0	59(9.5)	50	[8]	[43]	[8]	110	172	UT	1.1	HoldLong	(9)	31	3	15	20	2.4,100	49

36	Jan/15	10	90.53	90.24	89.65(0.09)	89.83(0.2)	90.28(0.33)	91.18	0.6	0	49(12.4)	50	[8]	[43]	[14]	122	163	UT	1.8	HoldLong	(8)	31	18	18	20	3,97	49
37	Jan/15	9	90.53	90.24	89.57(0.07)	89.65(0.19)	89.98(0.36)	91.01	0.5	0	37(15.2)	50	[7]	[45]	[56]	142	180	UT	2.7	HoldLong?	(8)	34	138	30	20	3.8,97	49
38	Jan/14	15	90.42	90.16	89.51(-0.01)	89.48(0.03)	89.65(0.09)	89.7	-0.7	-2	22(0.8)	-5	[-1]	[9]	[1]	65	52	UR	0.2	SmallShort?	(0)	8	-6	14	10	0.8,95	38
39	Jan/14	14	90.42	90.16	89.52(0.03)	89.45(0.06)	89.57(0.14)	89.75	-0.6	-2	21(0.4)	20	[3]	[16]	[7]	68	34	UT	0.8	OpenLong	(-1)	13	0	35	12	1,93	38
40	Jan/14	13	90.42	90.16	89.5(0.03)	89.4(0.05)	89.44(0.06)	89.75	-0.6	-2	20(0.6)	20	[3]	[8]	[10]	53	14	UT	1.4	OpenLong	(3)	6	7	36	18	1.1,75	38

41	Jan/14	12	90.42	90.16	89.48(0.02)	89.35(0.05)	89.39(0.08)	89.69	-0.7	-2	20(0.4)	25	[2]	[10]	[17]	23	20	UT	1.4	OpenLong	(1)	8	32	33	10	1,48	38
42	Jan/14	11	90.42	90.16	89.46(-0.01)	89.31(-0.02)	89.32(0.01)	89.39	-1	-2	19(-1)	-10	[-1]	[-1]	[5]	-38	4	DP	0.3	OpenShort	(0)	1	14	-3	11	-0.3,20	38
43	Jan/14	10	90.42	90.16	89.47(-0.03)	89.33(-0.04)	89.31(-0.02)	89.26	-1.1	-2	20(0.4)	-5	[-3]	[-5]	[5]	-55	5	RG	-0.2	Wait	(-1)	-2	14	-2	7	-1,20	38
44	Jan/14	9	90.42	90.16	89.5(-0.03)	89.37(-0.07)	89.33(-0.03)	89.13	-1.2	-2	20(-1.7)	-40	[-3]	[-8]	[-14]	-76	-17	DT	-0.9	HoldShort?	(-4)	-3	-38	-10	-1	-1.7,17	38
45	Jan/13	15	90.39	90.26	89.52(0.03)	89.43(-0.03)	89.35(0.04)	89.49	-0.8	-2	22(-3.3)	20	[3]	[2]	[7]	-29	-21	UT	0.6	OpenLong?	(-1)	4	17	6	10	-0.1,24	37

46	Jan/13	14	90.39	90.26	89.5(0.03)	89.46(-0.04)	89.31(0.01)	89.33	-1	-2	25(-4.5)	5	[3]	[-2]	[-1]	-48	-49	DR	0.1	OpenShort	(2)	1	-3	-0	-4	-0.6,17	37
47	Jan/13	13	90.39	90.26	89.47(0.04)	89.49(-0.04)	89.3(-0.04)	89.36	-0.9	-2	29(-4.1)	5	[4]	[-6]	[-2]	-46	-61	DR	0.2	OpenShort	(3)	-4	0	-9	-3	-0.3,12	37
48	Jan/13	12	90.39	90.26	89.44(0.05)	89.53(-0.06)	89.34(-0.07)	89.36	-0.9	-2	34(-2.8)	10	[5]	[-10]	[2]	-46	-79	RG	0.1	Wait	(4)	-7	14	-15	0	-0.2,9	37
49	Jan/13	11	90.39	90.26	89.4(0.03)	89.58(-0.02)	89.41(-0.12)	89.23	-1.1	-2	36(-2.2)	-15	[3]	[-13]	[-7]	-47	-82	DR	-0.5	OpenShort	(3)	-11	-8	-16	-20	-0.4,13	37
50	Jan/13	10	90.39	90.26	89.37(0.03)	89.59(-0.01)	89.52(-0.09)	89.3	-1	-2	39(-0.8)	-5	[3]	[-10]	[-1]	-19	-64	DR	-0.5	OpenShort	(4)	-9	6	-6	-19	-0.2,36	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI