MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $111.2400 One month high (close): $114.2300

MMC Daily Change: 0.55% Daily StdDev 0.81% MMC EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $114.23(0.55%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.1

Sample size 5 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	112.32	112.88	113.9(0.02)	113.64(0.03)	113.7(0.12)	114.17	2	9	36(0.6)	50	[3]	[20]	[20]	24	30	UT	1.4	OpenLong?	(0)	15	41	23	20	0.8,54	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.9(hourly_sma_20 -0.24%) 113.64(hourly_sma_10 -0.46%) 112.88(daily_ema_10 -1.13%) 112.32(daily_ema_20 -1.62%) Resistance Levels:

2	Jan/23	14	112.32	112.88	113.88(-0.01)	113.6(-0.03)	113.56(0.1)	113.76	1.5	9	36(-0.2)	50	[-1]	[13]	[11]	-21	27	UR	0.6	SmallShort	(0)	12	22	16	16	-0.4,39	65
3	Jan/23	13	112.32	112.88	113.89(-0.01)	113.64(-0.07)	113.44(-0.03)	113.54	1.3	9	36(0.3)	45	[-1]	[-6]	[1]	-45	-27	RG	0.3	Wait	(-2)	-4	-5	10	7	-1,30	65
4	Jan/23	12	112.32	112.88	113.89(0)	113.72(-0.06)	113.47(-0.03)	113.59	1.4	9	36(0.5)	50	[0]	[-5]	[10]	-44	-38	RG	0.4	Wait	(0)	-4	16	21	9	-0.9,29	65
5	Jan/23	11	112.32	112.88	113.9(-0.01)	113.79(-0.05)	113.51(-0.06)	113.43	1.2	9	35(1.8)	35	[-1]	[-8]	[-5]	-68	-46	RG	-0.2	Wait	(-1)	-7	-7	-10	-15	-1.4,17	65

6	Jan/23	10	112.32	112.88	113.91(-0.02)	113.85(-0.04)	113.58(-0.05)	113.5	1.3	9	33(0.7)	50	[-3]	[-7]	[8]	-74	-31	RG	-0.3	Wait	(-1)	-6	34	-16	-9	-1.3,9	65
7	Jan/23	9	112.32	112.88	113.93(-0.02)	113.9(-0.1)	113.64(-0.17)	113.16	0.9	9	33(-2576.9)	5	[-3]	[-25]	[-25]	-108	-94	RG	-1.6	SmallLong?	(-5)	-21	-52	-33	-20	-2.5,5	65
8	Jan/22	15	112.17	112.58	113.95(5.25)	114.01(-0.06)	113.83(-0.12)	113.67	1.8	5	2610(-313.3)	50	[648]	[145]	[-7]	-37	-5691	CR	-0	HoldShort?	(0)	-15	-10	-18	-6	-0,13	66
9	Jan/22	14	112.17	112.58	108.27(0.05)	114.08(-0.05)	113.97(-0.09)	113.77	1.9	5	2923(1.5)	15	[6]	[-11]	[-5]	-26	432	DR	-0	OpenShort	(638)	-11	-2	-23	-10	0.2,19	66
10	Jan/22	13	112.17	112.58	108.21(0.06)	114.13(-0.03)	114.08(-0.03)	113.79	2	5	2921(1.4)	25	[7]	[-2]	[-6]	-10	448	DR	-0	OpenShort	(7)	-4	-3	-23	-18	0.2,35	66

11	Jan/22	12	112.17	112.58	108.14(0.06)	114.17(0.01)	114.12(-0.03)	113.82	2	5	2920(1.5)	15	[7]	[1]	[-13]	18	458	CR	-0	HoldShort	(7)	-4	-29	-12	-18	0.2,63	66
12	Jan/22	11	112.17	112.58	108.08(0.07)	114.16(0.02)	114.15(-0.04)	114.1	2.3	5	2918(1.9)	30	[9]	[0]	[-11]	43	475	DR	-0	OpenShort	(9)	-5	-28	-5	-8	0.2,88	66
13	Jan/22	10	112.17	112.58	108(0.09)	114.14(0.06)	114.15(0)	114.38	2.7	5	2917(2.5)	50	[11]	[8]	[3]	58	493	UT	0	OpenLong	(9)	0	9	0	1	0.3,100	66
14	Jan/22	9	112.17	112.58	107.91(0.09)	114.07(0.06)	114.15(-0)	114.29	2.6	5	2914(2.1)	50	[11]	[8]	[10]	55	493	UT	0	OpenLong?	(10)	0	29	-1	2	0.3,97	66
15	Jan/21	15	112.09	112.37	107.81(0.06)	114(0.02)	114.19(-0.02)	114.01	2.5	5	2912(-224.2)	40	[7]	[3]	[1]	58	510	UT	-0	OpenLong?	(8)	-3	2	0	-3	0.3,100	64

16	Jan/21	14	112.09	112.37	107.74(0.1)	113.98(0.02)	114.21(0.04)	113.99	2.5	5	3136(2.6)	50	[12]	[11]	[-10]	58	484	CR	-0	HoldShort	(8)	5	-30	0	-3	0.3,100	64
17	Jan/21	13	112.09	112.37	107.64(0.11)	113.96(0.06)	114.16(0.06)	114.29	2.9	5	3134(3.1)	50	[13]	[16]	[-1]	58	519	CR	0	HoldShort	(13)	7	-7	0	11	0.3,100	64
18	Jan/21	12	112.09	112.37	107.52(0.11)	113.9(11.16)	114.09(0.12)	114.36	2.9	5	3130(3)	50	[13]	[700]	[-137]	58	555	CR	0	HoldShort	(14)	15	3	0	-20	0.3,100	64
19	Jan/21	11	112.09	112.37	107.4(0.09)	102.46(0.17)	113.95(0.12)	114.33	2.9	5	3127(3)	50	[11]	[30]	[57]	58	586	UT	0	OpenLong	(13)	15	24	0	20	0.3,100	64
20	Jan/21	10	112.09	112.37	107.3(0.08)	102.29(0.16)	113.81(0.06)	114.09	2.6	5	3124(2.7)	50	[10]	[22]	[64]	58	560	UT	0	OpenLong	(9)	7	37	0	20	0.3,100	64

21	Jan/21	9	112.09	112.37	107.22(0.07)	102.12(0.12)	113.74(-0.02)	113.73	2.1	5	3122(2.3)	50	[9]	[9]	[47]	58	531	UT	-0	OpenLong?	(8)	-2	-22	0	20	0.3,100	64
22	Jan/17	15	111.99	112.15	107.14(0.08)	102(0.14)	113.77(0.06)	113.95	3.1	5	3119(-689)	50	[10]	[21]	[70]	58	570	UT	0	OpenLong?	(9)	7	29	0	20	0.3,100	63
23	Jan/17	14	111.99	112.15	107.05(0.1)	101.86(0.12)	113.7(24.99)	113.67	2.7	5	3808(3.4)	50	[12]	[3098]	[68]	58	7223	UT	-0	OpenLong	(8)	3085	6	11	20	0.3,100	63
24	Jan/17	13	111.99	112.15	106.94(0.09)	101.74(0.12)	90.97(0.22)	113.61	2.6	5	3805(3)	50	[11]	[40]	[68]	58	583	UT	0.9	OpenLong	(12)	27	-13	11	20	0.3,100	63
25	Jan/17	12	111.99	112.15	106.84(0.08)	101.62(0.11)	90.77(0.29)	113.74	2.8	5	3802(3.2)	50	[10]	[47]	[83]	58	641	UT	1	OpenLong	(12)	36	-13	53	20	0.3,100	63

26	Jan/17	11	111.99	112.15	106.75(0.09)	101.51(0.2)	90.51(0.3)	113.86	3	5	3799(3.7)	50	[11]	[54]	[91]	25	653	UT	1	OpenLong	(10)	37	22	-17	20	0.3,67	63
27	Jan/17	10	111.99	112.15	106.66(0.08)	101.31(0.16)	90.24(0.25)	113.64	2.6	5	3795(3.3)	50	[10]	[46]	[95]	25	631	UT	1	OpenLong	(9)	31	0	-13	20	0.3,67	63
28	Jan/17	9	111.99	112.15	106.57(-4.99)	101.15(-9.97)	90.02(-19.99)	0	-177.8	5	3792(3741.8)	-50	[-616]	[-3235]	[-4174]	-102	-10009	DT	-3.8	HoldShort?	(-603)	-2468	-11494	-59	-20	-4.5,61	63
29	Jan/16	15	111.85	111.9	112.17(0.03)	112.35(0.03)	112.52(0.04)	112.62	2	1	50(-29)	20	[4]	[8]	[8]	77	18	UT	0.3	HoldLong?	(5)	5	21	-2	12	1.4,92	58
30	Jan/16	14	111.85	111.9	112.13(0.02)	112.32(0.01)	112.47(-0.03)	112.42	1.5	1	79(1.4)	-10	[3]	[-2]	[-3]	65	-0	DR	-0.2	OpenShort	(2)	-4	-8	-6	5	1,90	58

31	Jan/16	13	111.85	111.9	112.11(0.03)	112.31(0.03)	112.51(0.11)	112.5	1.7	1	78(3.5)	15	[4]	[17]	[-1]	75	27	CR	-0	HoldShort	(3)	14	-5	4	3	1.3,92	58
32	Jan/16	12	111.85	111.9	112.08(0.03)	112.28(0.04)	112.39(0.1)	112.55	1.8	1	74(4.4)	20	[4]	[17]	[3]	82	34	UT	0.6	OpenLong	(5)	13	6	-0	9	1.7,89	58
33	Jan/16	11	111.85	111.9	112.05(0.01)	112.24(0.09)	112.28(0.09)	112.49	1.7	1	70(4.6)	20	[1]	[18]	[8]	84	53	UT	0.8	OpenLong	(2)	11	10	29	-1	1.7,91	58
34	Jan/16	10	111.85	111.9	112.04(0.02)	112.14(0.07)	112.18(0.02)	112.39	1.4	1	65(2.9)	-5	[3]	[8]	[-5]	62	13	CR	0.8	HoldShort	(1)	3	-22	13	2	1.4,77	58
35	Jan/16	9	111.85	111.9	112.02(0.03)	112.06(0.06)	112.16(0.04)	112.6	2	1	62(10.4)	50	[4]	[11]	[28]	83	27	UT	1.9	OpenLong?	(3)	5	71	15	20	2.5,70	58

36	Jan/15	15	111.81	111.81	112.02(-0)	112.06(-0)	112.11(-0.05)	111.91	0.3	1	52(-15.9)	0	[0]	[-6]	[-8]	-3	-24	DR	-1	OpenShort?	(0)	-6	-9	-29	-6	-0.4,57	56
37	Jan/15	14	111.81	111.81	111.98(0.01)	112.06(0)	112.17(-0.03)	112	0.6	1	68(-0.2)	5	[1]	[-3]	[-4]	24	-20	DR	-0.8	OpenShort	(1)	-4	0	-24	1	0.1,71	56
38	Jan/15	13	111.81	111.81	111.97(0.01)	112(0.02)	112.2(0.1)	112	0.6	1	68(-0.1)	10	[1]	[15]	[-11]	37	16	CR	-0.9	HoldShort	(2)	13	-30	-5	-4	0.1,84	56
39	Jan/15	12	111.81	111.81	111.96(0.02)	111.98(0.03)	112.09(0.11)	112.29	1.5	1	68(3.3)	15	[3]	[17]	[3]	85	39	UT	0.9	OpenLong	(2)	14	-7	23	13	1.6,95	56
40	Jan/15	11	111.81	111.81	111.94(0.03)	111.95(0.04)	111.97(0.08)	112.36	1.8	1	65(7.7)	40	[4]	[14]	[17]	95	29	UT	1.9	OpenLong	(2)	10	15	63	13	2.1,92	56

41	Jan/15	10	111.81	111.81	111.91(0.02)	111.91(0.03)	111.88(0.04)	112.21	1.3	1	57(3)	20	[3]	[8]	[10]	51	19	UT	1.9	OpenLong	(3)	5	7	37	17	1.7,58	56
42	Jan/15	9	111.81	111.81	111.91(0)	111.88(0.01)	111.84(0.04)	112.14	1.1	1	54(-3)	30	[0]	[6]	[26]	17	31	UR	1.8	SmallShort?	(1)	5	70	7	12	1.5,29	56
43	Jan/14	15	111.78	111.73	111.89(-0.03)	111.86(-0.08)	111.79(-0.07)	111.46	-1.1	0	57(8.1)	-30	[-4]	[-15]	[-13]	-93	-26	DT	-1.9	OpenShort?	(-3)	-9	-22	-33	-8	-2.4,17	54
44	Jan/14	14	111.78	111.73	111.93(-0.01)	111.95(-0.02)	111.87(-0.05)	111.67	-0.4	0	49(4)	-10	[-1]	[-8]	[-13]	-60	-23	DT	-1.4	OpenShort	(-3)	-6	-26	-16	-13	-1.8,35	54
45	Jan/14	13	111.78	111.73	111.93(-0)	111.98(0.01)	111.87(-0)	111.93	0.5	0	45(-2.7)	0	[0]	[1]	[-1]	-5	0	CR	0	HoldShort	(0)	0	-6	6	-4	-0.1,48	54

46	Jan/14	12	111.78	111.73	111.94(-0.01)	111.97(0.01)	111.93(0.01)	111.99	0.7	0	48(-5)	-15	[-1]	[2]	[3]	5	14	UR	0.4	SmallShort	(0)	1	7	4	1	0.4,45	54
47	Jan/14	11	111.78	111.73	111.95(-0.02)	111.96(0.02)	111.92(-0.01)	111.92	0.5	0	53(-2)	-15	[-3]	[-1]	[1]	-12	19	DP	0	OpenShort	(-1)	-1	6	-1	-7	-0.2,43	54
48	Jan/14	10	111.78	111.73	111.97(-0.01)	111.93(-0.01)	111.93(-0.08)	111.86	0.3	0	55(-3.4)	-10	[-1]	[-11]	[-4]	-24	-20	DT	-0.4	OpenShort	(-2)	-10	-8	-8	-5	-0.7,44	54
49	Jan/14	9	111.78	111.73	111.98(-0.02)	111.94(0.01)	111.93(-0)	111.94	0.5	0	58(-0.3)	-15	[-3]	[-0]	[-0]	-7	22	DT	-0.5	OpenShort?	(-2)	0	0	-2	1	-0.2,48	54
50	Jan/13	15	111.74	111.76	111.98(-0)	111.93(0.02)	112.02(0.01)	111.94	0.7	1	58(-11.2)	5	[0]	[3]	[-1]	-8	-7	CR	-0.5	HoldShort?	(-2)	1	0	-3	-4	-0.3,50	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI