MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $111.2400 One month high (close): $114.2300

MMC Daily Change: 0.55% Daily StdDev 0.81% MMC EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $114.23(0.55%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.1

Sample size 25 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	9	112.32	112.88	113.93(-0.02)	113.9(-0.1)	113.64(-0.17)	113.16	0.9	9	33(-2576.9)	5	[-3]	[-25]	[-24]	-108	-95	RG	-1.6	SmallLong?	(-5)	-21	-51	-33	-20	-2.5,5	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.88(daily_ema_10 -0.25%) 112.32(daily_ema_20 -0.74%) Resistance Levels: 113.9(weak_hourly_sma_10 0.65%) 113.93(weak_hourly_sma_20 0.68%)

2	Jan/22	15	112.17	112.58	113.95(5.25)	114.01(-0.06)	113.83(-0.12)	113.67	1.8	5	2610(-313.3)	50	[648]	[145]	[-7]	-37	-5821	CR	-0	HoldShort?	(0)	-15	-10	-18	-6	-0,13	66
3	Jan/22	14	112.17	112.58	108.27(0.05)	114.08(-0.05)	113.97(-0.09)	113.77	1.9	5	2923(1.5)	15	[6]	[-11]	[-5]	-26	430	DR	-0	OpenShort	(624)	-11	-2	-23	-10	0.2,19	66
4	Jan/22	13	112.17	112.58	108.21(0.06)	114.13(-0.03)	114.08(-0.03)	113.79	2	5	2921(1.4)	25	[7]	[-2]	[-6]	-10	446	DR	-0	OpenShort	(7)	-4	-3	-23	-18	0.2,35	66
5	Jan/22	12	112.17	112.58	108.14(0.06)	114.17(0.01)	114.12(-0.03)	113.82	2	5	2920(1.5)	15	[7]	[1]	[-13]	18	456	CR	-0	HoldShort	(7)	-4	-28	-12	-18	0.2,63	66

6	Jan/22	11	112.17	112.58	108.08(0.07)	114.16(0.02)	114.15(-0.04)	114.1	2.3	5	2918(1.9)	30	[9]	[0]	[-10]	43	473	DR	-0	OpenShort	(9)	-5	-27	-5	-8	0.2,88	66
7	Jan/22	10	112.17	112.58	108(0.09)	114.14(0.06)	114.15(0)	114.38	2.7	5	2917(2.5)	50	[11]	[8]	[3]	58	491	UT	0	OpenLong	(9)	0	9	0	1	0.3,100	66
8	Jan/22	9	112.17	112.58	107.91(0.09)	114.07(0.06)	114.15(-0)	114.29	2.6	5	2914(2.1)	50	[11]	[8]	[9]	55	491	UT	0	OpenLong?	(10)	0	28	-1	2	0.3,97	66
9	Jan/21	15	112.09	112.37	107.81(0.06)	114(0.02)	114.19(-0.02)	114.01	2.5	5	2912(-224.2)	40	[7]	[3]	[1]	58	509	UT	-0	OpenLong?	(8)	-3	2	0	-3	0.3,100	64
10	Jan/21	14	112.09	112.37	107.74(0.1)	113.98(0.02)	114.21(0.04)	113.99	2.5	5	3136(2.6)	50	[12]	[11]	[-10]	58	482	CR	-0	HoldShort	(8)	5	-29	0	-3	0.3,100	64

11	Jan/21	13	112.09	112.37	107.64(0.11)	113.96(0.06)	114.16(0.06)	114.29	2.9	5	3134(3.1)	50	[13]	[16]	[-1]	58	517	CR	0	HoldShort	(12)	7	-7	0	11	0.3,100	64
12	Jan/21	12	112.09	112.37	107.52(0.11)	113.9(11.16)	114.09(0.12)	114.36	2.9	5	3130(3)	50	[13]	[700]	[-137]	58	553	CR	0	HoldShort	(14)	15	3	0	-20	0.3,100	64
13	Jan/21	11	112.09	112.37	107.4(0.09)	102.46(0.17)	113.95(0.12)	114.33	2.9	5	3127(3)	50	[11]	[30]	[57]	58	584	UT	0	OpenLong	(12)	15	24	0	20	0.3,100	64
14	Jan/21	10	112.09	112.37	107.3(0.08)	102.29(0.16)	113.81(0.06)	114.09	2.6	5	3124(2.7)	50	[10]	[21]	[64]	58	559	UT	0	OpenLong	(9)	7	36	0	20	0.3,100	64
15	Jan/21	9	112.09	112.37	107.22(0.07)	102.12(0.12)	113.74(-0.02)	113.73	2.1	5	3122(2.3)	50	[9]	[9]	[47]	58	529	UT	-0	OpenLong?	(8)	-2	-21	0	20	0.3,100	64

16	Jan/17	15	111.99	112.15	107.14(0.08)	102(0.14)	113.77(0.06)	113.95	3.1	5	3119(-689)	50	[10]	[21]	[69]	58	569	UT	0	OpenLong?	(9)	7	28	0	20	0.3,100	63
17	Jan/17	14	111.99	112.15	107.05(0.1)	101.86(0.12)	113.7(24.99)	113.67	2.7	5	3808(3.4)	50	[12]	[3098]	[68]	58	7375	UT	-0	OpenLong	(8)	3085	6	11	20	0.3,100	63
18	Jan/17	13	111.99	112.15	106.94(0.09)	101.74(0.12)	90.97(0.22)	113.61	2.6	5	3805(3)	50	[11]	[40]	[68]	58	582	UT	0.9	OpenLong	(11)	27	-12	11	20	0.3,100	63
19	Jan/17	12	111.99	112.15	106.84(0.08)	101.62(0.11)	90.77(0.29)	113.74	2.8	5	3802(3.2)	50	[10]	[47]	[83]	58	641	UT	1	OpenLong	(11)	36	-12	53	20	0.3,100	63
20	Jan/17	11	111.99	112.15	106.75(0.09)	101.51(0.2)	90.51(0.3)	113.86	3	5	3799(3.7)	50	[11]	[54]	[91]	25	653	UT	1	OpenLong	(10)	37	21	-17	20	0.3,67	63

21	Jan/17	10	111.99	112.15	106.66(0.08)	101.31(0.16)	90.24(0.25)	113.64	2.6	5	3795(3.3)	50	[10]	[46]	[95]	25	630	UT	1	OpenLong	(9)	31	0	-13	20	0.3,67	63
22	Jan/17	9	111.99	112.15	106.57(-4.99)	101.15(-9.97)	90.02(-19.99)	0	-177.8	5	3792(3741.8)	-50	[-616]	[-3235]	[-4088]	-102	-10009	DT	-3.8	HoldShort?	(-590)	-2468	-11236	-59	-20	-4.5,61	63
23	Jan/16	15	111.85	111.9	112.17(0.03)	112.35(0.03)	112.52(0.04)	112.62	2	1	50(-29)	20	[4]	[8]	[7]	77	18	UT	0.3	HoldLong?	(5)	5	20	-2	12	1.4,92	58
24	Jan/16	14	111.85	111.9	112.13(0.02)	112.32(0.01)	112.47(-0.03)	112.42	1.5	1	79(1.4)	-10	[3]	[-2]	[-3]	65	-1	DR	-0.2	OpenShort	(2)	-4	-8	-6	5	1,90	58
25	Jan/16	13	111.85	111.9	112.11(0.03)	112.31(0.03)	112.51(0.11)	112.5	1.7	1	78(3.5)	15	[4]	[17]	[-1]	75	26	CR	-0	HoldShort	(3)	14	-4	4	3	1.3,92	58

26	Jan/16	12	111.85	111.9	112.08(0.03)	112.28(0.04)	112.39(0.1)	112.55	1.8	1	74(4.4)	20	[4]	[17]	[3]	82	34	UT	0.6	OpenLong	(5)	13	6	-0	9	1.7,89	58
27	Jan/16	11	111.85	111.9	112.05(0.01)	112.24(0.09)	112.28(0.09)	112.49	1.7	1	70(4.6)	20	[1]	[18]	[8]	84	53	UT	0.8	OpenLong	(2)	11	10	29	-1	1.7,91	58
28	Jan/16	10	111.85	111.9	112.04(0.02)	112.14(0.07)	112.18(0.02)	112.39	1.4	1	65(2.9)	-5	[3]	[8]	[-5]	62	13	CR	0.8	HoldShort	(1)	3	-21	13	2	1.4,77	58
29	Jan/16	9	111.85	111.9	112.02(0.03)	112.06(0.06)	112.16(0.04)	112.6	2	1	62(10.4)	50	[4]	[11]	[27]	83	27	UT	1.9	OpenLong?	(3)	5	70	15	20	2.5,70	58
30	Jan/15	15	111.81	111.81	112.02(-0)	112.06(-0)	112.11(-0.05)	111.91	0.3	1	52(-15.9)	0	[0]	[-6]	[-8]	-3	-24	DR	-1	OpenShort?	(0)	-6	-9	-29	-6	-0.4,57	56

31	Jan/15	14	111.81	111.81	111.98(0.01)	112.06(0)	112.17(-0.03)	112	0.6	1	68(-0.2)	5	[1]	[-3]	[-4]	24	-20	DR	-0.8	OpenShort	(1)	-4	0	-24	1	0.1,71	56
32	Jan/15	13	111.81	111.81	111.97(0.01)	112(0.02)	112.2(0.1)	112	0.6	1	68(-0.1)	10	[1]	[15]	[-11]	37	16	CR	-0.9	HoldShort	(2)	13	-29	-5	-4	0.1,84	56
33	Jan/15	12	111.81	111.81	111.96(0.02)	111.98(0.03)	112.09(0.11)	112.29	1.5	1	68(3.3)	15	[3]	[17]	[3]	85	39	UT	0.9	OpenLong	(2)	14	-7	23	13	1.6,95	56
34	Jan/15	11	111.81	111.81	111.94(0.03)	111.95(0.04)	111.97(0.08)	112.36	1.8	1	65(7.7)	40	[4]	[14]	[16]	95	28	UT	1.9	OpenLong	(2)	10	15	63	13	2.1,92	56
35	Jan/15	10	111.81	111.81	111.91(0.02)	111.91(0.03)	111.88(0.04)	112.21	1.3	1	57(3)	20	[3]	[8]	[10]	51	18	UT	1.9	OpenLong	(3)	5	7	37	17	1.7,58	56

36	Jan/15	9	111.81	111.81	111.91(0)	111.88(0.01)	111.84(0.04)	112.14	1.1	1	54(-3)	25	[0]	[6]	[25]	17	32	UR	1.8	SmallShort?	(1)	5	69	7	12	1.5,29	56
37	Jan/14	15	111.78	111.73	111.89(-0.03)	111.86(-0.08)	111.79(-0.07)	111.46	-1.1	0	57(8.1)	-30	[-4]	[-15]	[-13]	-93	-26	DT	-1.9	OpenShort?	(-3)	-9	-21	-33	-8	-2.4,17	54
38	Jan/14	14	111.78	111.73	111.93(-0.01)	111.95(-0.02)	111.87(-0.05)	111.67	-0.4	0	49(4)	-5	[-1]	[-8]	[-12]	-60	-23	RG	-1.4	SmallLong	(-3)	-6	-26	-16	-13	-1.8,35	54
39	Jan/14	13	111.78	111.73	111.93(-0)	111.98(0.01)	111.87(-0)	111.93	0.5	0	45(-2.7)	0	[0]	[1]	[-1]	-5	0	CR	0	HoldShort	(0)	0	-6	6	-4	-0.1,48	54
40	Jan/14	12	111.78	111.73	111.94(-0.01)	111.97(0.01)	111.93(0.01)	111.99	0.7	0	48(-5)	-15	[-1]	[2]	[3]	5	14	UR	0.4	SmallShort	(0)	1	7	4	1	0.4,45	54

41	Jan/14	11	111.78	111.73	111.95(-0.02)	111.96(0.02)	111.92(-0.01)	111.92	0.5	0	53(-2)	-15	[-3]	[-1]	[1]	-12	20	DP	0	OpenShort	(-1)	-1	6	-1	-7	-0.2,43	54
42	Jan/14	10	111.78	111.73	111.97(-0.01)	111.93(-0.01)	111.93(-0.08)	111.86	0.3	0	55(-3.4)	-15	[-1]	[-11]	[-5]	-24	-21	DT	-0.4	OpenShort	(-2)	-10	-8	-11	-5	-0.7,44	54
43	Jan/14	9	111.78	111.73	111.98(-0.02)	111.94(0.01)	111.93(-0)	111.94	0.5	0	58(-0.3)	-20	[-3]	[-0]	[-1]	-7	22	DT	-0.5	OpenShort?	(-2)	0	0	-9	1	-0.2,48	54
44	Jan/13	15	111.74	111.76	111.98(-0)	111.93(0.02)	112.02(0.01)	111.94	0.7	1	58(-11.2)	0	[0]	[3]	[-3]	-8	-7	CR	-0.5	HoldShort?	(-2)	1	0	-18	-4	-0.3,50	46
45	Jan/13	14	111.74	111.76	112(0.02)	111.93(0)	112.02(0)	111.94	0.7	1	70(-8.4)	30	[3]	[1]	[-1]	10	-32	CR	-0.3	HoldShort	(1)	0	-4	4	1	-0.3,67	46

46	Jan/13	13	111.74	111.76	111.98(0.03)	111.93(-0)	112.01(0.07)	111.99	0.8	1	78(-4.7)	25	[4]	[10]	[-7]	19	-14	CR	-0.1	HoldShort	(2)	9	-29	13	4	0,69	46
47	Jan/13	12	111.74	111.76	111.95(0.03)	111.93(-0)	111.94(0.08)	112.28	1.8	1	83(4)	35	[4]	[11]	[15]	47	18	UT	1.4	OpenLong	(5)	10	31	20	20	1.3,64	46
48	Jan/13	11	111.74	111.76	111.92(0.01)	111.93(0)	111.85(0.01)	111.97	0.8	1	79(0)	20	[1]	[2]	[3]	-1	-9	UT	0.5	OpenLong	(2)	1	9	-0	5	0.2,44	46
49	Jan/13	10	111.74	111.76	111.92(-0)	111.93(-0)	111.84(0.02)	111.88	0.5	1	79(0)	5	[0]	[3]	[-2]	-19	5	CR	0.2	HoldShort	(0)	3	-3	-6	-1	-0.1,34	46
50	Jan/13	9	111.74	111.76	111.92(0)	111.91(-0.03)	111.84(0)	111.91	0.6	1	79(-0.7)	20	[0]	[-2]	[9]	-12	0	RG	0.4	Wait?	(0)	0	27	-4	3	0,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI