|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $196.2000 One month high (close): $213.4200
MCD Daily Change: 0.94% Daily StdDev 0.88% MCD EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $213.42(0.94%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 205.16 | 209.93 | 211.9(0.01) | 212.21(0.02) | 212.26(0.12) | 212.94 | 1.4 | | 27 | 12(0.4) | 50 | [1] | [19] | [8] | 61 | 74 | UT | 1 | OpenLong | | (2) | 14 | 10 | 20 | 20 | 1.6,71 | 82 | Sample size 5 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -50.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.21(hourly_sma_10 -0.34%) 211.9(hourly_sma_20 -0.49%) 209.93(daily_ema_10 -1.41%) 205.16(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jan/23 | 12 | 205.16 | 209.93 | 211.9(0) | 212.17(-0.02) | 212.01(0.06) | 212.71 | 1.4 | | 27 | 12(0.1) | 50 | [0] | [10] | [16] | 45 | 58 | UR | 1.1 | SmallShort | | (1) | 7 | 30 | 27 | 20 | 1.3,62 | 82 | | 3 | Jan/23 | 11 | 205.16 | 209.93 | 211.87(-0.01) | 212.22(0.04) | 211.88(-0.03) | 212.03 | 1.3 | | 27 | 12(-0.2) | 40 | [-1] | [2] | [-5] | -1 | 13 | RG | 0.2 | Wait | | (-1) | -3 | -11 | -0 | -17 | 0.3,42 | 82 | | 4 | Jan/23 | 10 | 205.16 | 209.93 | 211.87(-0) | 212.13(0.05) | 211.95(-0.01) | 212.29 | 1.3 | | 27 | 12(0.1) | 50 | [0] | [6] | [13] | 2 | 17 | UR | 0.5 | SmallShort | | (-1) | -1 | 42 | -4 | -5 | 0.6,37 | 82 | | 5 | Jan/23 | 9 | 205.16 | 209.93 | 211.9(-0.02) | 212.02(0.01) | 211.96(-0.1) | 211.36 | 1.1 | | 27 | 12(-816.5) | 15 | [-2] | [-8] | [-10] | -36 | -36 | RG | -0.9 | SmallLong? | | (-2) | -11 | -15 | -18 | -20 | -0.8,34 | 82 | | | | |
| 6 | Jan/22 | 15 | 204.3 | 209.18 | 211.94(5.26) | 212(0.03) | 212.16(-0.08) | 211.69 | 1.4 | | 28 | 828(-33) | 50 | [598] | [146] | [-8] | 0 | -6370 | CR | -0 | HoldShort? | | (-1) | -9 | -15 | -7 | -18 | -0,50 | 84 | | 7 | Jan/22 | 14 | 204.3 | 209.18 | 201.35(0.03) | 211.94(0.04) | 212.33(-0.11) | 212.03 | 1.5 | | 28 | 861(0.2) | 25 | [3] | [-6] | [-7] | 14 | 460 | DR | -0 | OpenShort | | (525) | -13 | -16 | -6 | -4 | 0.2,59 | 84 | | 8 | Jan/22 | 13 | 204.3 | 209.18 | 201.29(0.04) | 211.86(0.07) | 212.56(0.12) | 212.4 | 1.5 | | 28 | 861(0.4) | 50 | [5] | [23] | [-1] | 19 | 537 | CR | -0 | HoldShort | | (4) | 14 | 3 | -10 | 2 | 0.2,64 | 84 | | 9 | Jan/22 | 12 | 204.3 | 209.18 | 201.21(0.04) | 211.71(0.04) | 212.3(0.11) | 212.34 | 1.5 | | 28 | 861(0.3) | 50 | [5] | [20] | [-1] | 21 | 534 | CR | 0 | HoldShort | | (4) | 13 | -1 | -12 | 12 | 0.2,66 | 84 | | 10 | Jan/22 | 11 | 204.3 | 209.18 | 201.12(0.05) | 211.62(0.02) | 212.07(0.11) | 212.36 | 1.5 | | 28 | 860(0.4) | 50 | [6] | [19] | [-2] | 33 | 532 | CR | 0 | HoldShort | | (4) | 13 | -7 | -7 | 20 | 0.2,78 | 84 | | | | |
| 11 | Jan/22 | 10 | 204.3 | 209.18 | 201.02(0.04) | 211.59(0.01) | 211.84(0.14) | 212.51 | 1.6 | | 28 | 860(0.4) | 50 | [5] | [22] | [-7] | 48 | 564 | CR | 0 | HoldShort | | (5) | 16 | -28 | -2 | 20 | 0.3,90 | 84 | | 12 | Jan/22 | 9 | 204.3 | 209.18 | 200.93(0.07) | 211.57(0.03) | 211.55(0.19) | 213.16 | 1.7 | | 28 | 860(0.7) | 50 | [8] | [29] | [34] | 57 | 582 | UT | 0 | OpenLong? | | (6) | 22 | 92 | 1 | 20 | 0.3,99 | 84 | | 13 | Jan/21 | 15 | 203.57 | 208.33 | 200.79(0.03) | 211.52(-0.07) | 211.15(0.02) | 211.12 | 1.4 | | 21 | 859(8.4) | 40 | [3] | [3] | [-1] | 54 | 480 | CR | -0 | HoldShort? | | (2) | 2 | -3 | 0 | 1 | 0.2,99 | 85 | | 14 | Jan/21 | 14 | 203.57 | 208.33 | 200.73(0.04) | 211.66(-0.06) | 211.11(-0.03) | 211.18 | 1.4 | | 21 | 850(0.3) | 45 | [4] | [-1] | [-1] | 54 | 473 | DR | 0 | OpenShort | | (3) | -3 | -2 | 0 | -3 | 0.2,99 | 85 | | 15 | Jan/21 | 13 | 203.57 | 208.33 | 200.65(0.04) | 211.79(-0.04) | 211.17(-0.08) | 211.23 | 1.4 | | 21 | 850(0.3) | 45 | [4] | [-4] | [2] | 54 | 471 | RG | 0 | Wait | | (4) | -7 | 8 | 0 | -9 | 0.2,99 | 85 | | | | |
| 16 | Jan/21 | 12 | 203.57 | 208.33 | 200.58(0.04) | 211.87(11.06) | 211.33(-0.13) | 211.07 | 1.4 | | 21 | 850(0.2) | 50 | [4] | [505] | [-142] | 54 | 449 | CR | -0 | HoldShort | | (3) | -12 | -5 | -0 | -20 | 0.2,99 | 85 | | 17 | Jan/21 | 11 | 203.57 | 208.33 | 200.5(0.03) | 190.77(0.02) | 211.6(-0.13) | 211.18 | 1.4 | | 21 | 850(0.3) | 50 | [3] | [-6] | [51] | 54 | 469 | RG | -0 | Wait | | (4) | -12 | 11 | -1 | 20 | 0.2,99 | 85 | | 18 | Jan/21 | 10 | 203.57 | 208.33 | 200.43(0.03) | 190.73(0.01) | 211.88(-0.16) | 210.92 | 1.4 | | 21 | 849(0.2) | 50 | [3] | [-10] | [41] | 54 | 451 | RG | -0 | Wait | | (3) | -15 | -24 | -1 | 20 | 0.2,99 | 85 | | 19 | Jan/21 | 9 | 203.57 | 208.33 | 200.37(0.04) | 190.7(0.04) | 212.22(-0.09) | 211.44 | 1.5 | | 21 | 849(0.5) | 50 | [4] | [-2] | [44] | 55 | 489 | RG | -0 | Wait? | | (5) | -8 | -27 | -1 | 20 | 0.2,100 | 85 | | 20 | Jan/17 | 15 | 202.85 | 207.47 | 200.28(0.08) | 190.62(0.08) | 212.22(0) | 212.05 | 1.7 | | 23 | 849(2.5) | 50 | [7] | [11] | [53] | 58 | 512 | UT | -0 | OpenLong? | | (7) | 0 | -16 | 0 | 20 | 0.3,100 | 81 | | | | |
| 21 | Jan/17 | 14 | 202.85 | 207.47 | 200.12(0.13) | 190.46(0.09) | 212.42(25) | 212.41 | 1.8 | | 23 | 846(1) | 50 | [12] | [2327] | [64] | 58 | 6617 | UT | -0 | OpenLong | | (9) | 2315 | -8 | 11 | 20 | 0.3,100 | 81 | | 22 | Jan/17 | 13 | 202.85 | 207.47 | 199.86(0.13) | 190.29(0.12) | 169.94(0.22) | 212.58 | 1.8 | | 23 | 845(1) | 50 | [12] | [34] | [72] | 58 | 567 | UT | 1 | OpenLong | | (14) | 20 | -1 | 11 | 20 | 0.3,100 | 81 | | 23 | Jan/17 | 12 | 202.85 | 207.47 | 199.6(0.13) | 190.07(0.15) | 169.57(0.22) | 212.6 | 1.8 | | 23 | 844(1.1) | 50 | [12] | [36] | [88] | 58 | 577 | UT | 1 | OpenLong | | (13) | 20 | 7 | 51 | 20 | 0.3,100 | 81 | | 24 | Jan/17 | 11 | 202.85 | 207.47 | 199.34(0.13) | 189.79(0.15) | 169.19(0.21) | 212.45 | 1.8 | | 23 | 843(1.1) | 50 | [12] | [35] | [89] | 25 | 584 | UT | 1 | OpenLong | | (13) | 19 | 18 | -18 | 20 | 0.3,67 | 81 | | 25 | Jan/17 | 10 | 202.85 | 207.47 | 199.07(0.12) | 189.5(0.12) | 168.83(0.19) | 212.05 | 1.7 | | 23 | 842(1) | 50 | [11] | [31] | [93] | 25 | 579 | UT | 1 | OpenLong | | (12) | 18 | 0 | -18 | 20 | 0.3,67 | 81 | | | | |
| 26 | Jan/17 | 9 | 202.85 | 207.47 | 198.82(-4.95) | 189.28(-9.97) | 168.51(-20) | 0 | -38.3 | | 23 | 841(813.7) | -25 | [-458] | [-2423] | [-3487] | -96 | -10050 | DT | -3.8 | OpenShort? | | (-492) | -1852 | -9434 | -58 | -20 | -4.5,67 | 81 | | 27 | Jan/16 | 15 | 202.02 | 206.29 | 209.17(0.09) | 210.23(0.04) | 210.64(0.04) | 210.77 | 1.8 | | 21 | 27(-3) | 50 | [8] | [12] | [2] | 78 | 2 | UT | 0.1 | HoldLong? | | (9) | 4 | 3 | 0 | 7 | 1.1,100 | 82 | | 28 | Jan/16 | 14 | 202.02 | 206.29 | 208.97(0.1) | 210.14(0.05) | 210.56(0.08) | 210.7 | 1.7 | | 21 | 30(-0.9) | 50 | [9] | [17] | [1] | 78 | 1 | UT | 0.1 | HoldLong | | (9) | 7 | 3 | -3 | 10 | 1.2,98 | 82 | | 29 | Jan/16 | 13 | 202.02 | 206.29 | 208.75(0.11) | 210.04(0.05) | 210.39(0.1) | 210.63 | 1.7 | | 21 | 31(-0.3) | 50 | [10] | [19] | [3] | 78 | 6 | UT | 0.2 | HoldLong | | (10) | 9 | 8 | -3 | 10 | 1.2,98 | 82 | | 30 | Jan/16 | 12 | 202.02 | 206.29 | 208.53(0.1) | 209.94(0.08) | 210.17(0.06) | 210.44 | 1.7 | | 21 | 31(0.5) | 50 | [9] | [16] | [-3] | 78 | 6 | CR | 0.2 | OpenShort | | (10) | 6 | -8 | -1 | -0 | 1.2,98 | 82 | | | | |
| 31 | Jan/16 | 11 | 202.02 | 206.29 | 208.32(0.1) | 209.78(0.16) | 210.05(0.11) | 210.64 | 1.7 | | 21 | 31(1.2) | 50 | [9] | [24] | [4] | 88 | 38 | UT | 0.4 | OpenLong | | (11) | 10 | 10 | 4 | -5 | 1.5,100 | 82 | | 32 | Jan/16 | 10 | 202.02 | 206.29 | 208.12(0.09) | 209.44(0.14) | 209.83(0.06) | 210.41 | 1.7 | | 21 | 30(1.2) | 50 | [8] | [19] | [9] | 87 | 37 | UT | 0.4 | OpenLong | | (9) | 6 | 26 | -1 | 1 | 1.6,97 | 82 | | 33 | Jan/16 | 9 | 202.02 | 206.29 | 207.93(0.08) | 209.14(0.12) | 209.71(0.01) | 209.82 | 1.6 | | 21 | 29(1.3) | 50 | [7] | [13] | [3] | 80 | 14 | UT | 0.1 | OpenLong? | | (8) | 1 | 12 | -3 | -3 | 1.3,97 | 82 | | 34 | Jan/15 | 15 | 201.28 | 205.28 | 207.76(0.06) | 208.88(0.11) | 209.68(-0.01) | 209.55 | 1.8 | | 19 | 27(-0.2) | 50 | [6] | [11] | [-6] | 77 | 29 | CR | -0.1 | OpenShort? | | (8) | -1 | -12 | -9 | 0 | 1.3,94 | 81 | | 35 | Jan/15 | 14 | 201.28 | 205.28 | 207.64(0.05) | 208.65(0.14) | 209.71(0.09) | 209.83 | 1.8 | | 19 | 27(1.7) | 50 | [5] | [21] | [4] | 90 | 84 | UT | 0.1 | OpenLong | | (7) | 8 | 13 | -5 | 11 | 1.7,97 | 81 | | | | |
| 36 | Jan/15 | 13 | 201.28 | 205.28 | 207.53(0.03) | 208.37(0.13) | 209.51(0.22) | 209.54 | 1.8 | | 19 | 26(1.4) | 50 | [3] | [32] | [-4] | 90 | 124 | CR | 0 | OpenShort | | (4) | 20 | -12 | -4 | 12 | 1.7,97 | 81 | | 37 | Jan/15 | 12 | 201.28 | 205.28 | 207.47(0.03) | 208.11(0.14) | 209.05(0.23) | 209.82 | 1.8 | | 19 | 24(2.3) | 50 | [3] | [34] | [6] | 103 | 137 | UT | 0.7 | HoldLong | | (4) | 21 | 6 | 10 | 20 | 2.1,100 | 81 | | 38 | Jan/15 | 11 | 201.28 | 205.28 | 207.41(0.04) | 207.81(0.16) | 208.56(0.23) | 209.69 | 1.8 | | 19 | 22(2.1) | 50 | [4] | [35] | [8] | 105 | 127 | UT | 1.1 | HoldLong | | (3) | 21 | 0 | 30 | 20 | 2.2,100 | 81 | | 39 | Jan/15 | 10 | 201.28 | 205.28 | 207.33(0.03) | 207.47(0.17) | 208.08(0.24) | 209.69 | 1.8 | | 19 | 20(2.7) | 50 | [3] | [36] | [21] | 101 | 140 | UT | 1.7 | HoldLong | | (4) | 22 | 39 | 30 | 20 | 2.5,88 | 81 | | 40 | Jan/15 | 9 | 201.28 | 205.28 | 207.27(0.02) | 207.11(0.13) | 207.58(0.18) | 208.84 | 1.6 | | 19 | 17(1.4) | 50 | [2] | [28] | [32] | 72 | 104 | UT | 1.6 | OpenLong? | | (1) | 17 | 75 | 27 | 20 | 1.9,74 | 81 | | | | |
| 41 | Jan/14 | 15 | 200.65 | 204.08 | 207.24(-0.01) | 206.85(0.03) | 207.22(0.03) | 207.21 | 1.5 | | 17 | 16(-2.4) | 50 | [-1] | [8] | [-0] | 14 | 17 | RG | -0 | Wait? | | (-2) | 3 | -8 | 10 | 8 | -0,64 | 80 | | 42 | Jan/14 | 14 | 200.65 | 204.08 | 207.27(-0.03) | 206.79(0.03) | 207.17(0.05) | 207.4 | 1.5 | | 17 | 18(-1.1) | 50 | [-3] | [10] | [5] | 12 | 52 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 13 | 12 | 0.2,57 | 80 | | 43 | Jan/14 | 13 | 200.65 | 204.08 | 207.33(-0.03) | 206.72(0.04) | 207.06(0.09) | 207.26 | 1.5 | | 17 | 19(-1.1) | 50 | [-3] | [14] | [3] | -8 | 52 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 11 | 10 | -0.1,45 | 80 | | 44 | Jan/14 | 12 | 200.65 | 204.08 | 207.4(-0.04) | 206.72(0) | 206.86(0.1) | 207.21 | 1.5 | | 17 | 20(-0.9) | 50 | [-4] | [13] | [7] | -15 | 54 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | 14 | 16 | -0.2,40 | 80 | | 45 | Jan/14 | 11 | 200.65 | 204.08 | 207.47(-0.04) | 206.62(-0.04) | 206.65(0.08) | 207 | 1.5 | | 17 | 21(-1.1) | 45 | [-4] | [9] | [5] | -28 | 39 | UR | 0.4 | SmallShort | | (-4) | 7 | 2 | 19 | 20 | -0.5,35 | 80 | | | | |
| 46 | Jan/14 | 10 | 200.65 | 204.08 | 207.56(-0.05) | 206.7(-0.07) | 206.48(0.03) | 206.96 | 1.4 | | 17 | 22(-0.1) | 35 | [-5] | [3] | [6] | -40 | 26 | UR | 0.5 | SmallShort | | (-4) | 3 | 5 | 16 | 20 | -0.6,25 | 80 | | 47 | Jan/14 | 9 | 200.65 | 204.08 | 207.67(-0.04) | 206.84(-0.08) | 206.42(0.02) | 206.85 | 1.4 | | 17 | 23(0) | 50 | [-4] | [2] | [11] | -57 | 5 | UR | 0.4 | SmallShort? | | (-6) | 2 | 25 | 10 | 16 | -0.8,13 | 80 | | 48 | Jan/13 | 15 | 200.11 | 203.07 | 207.75(-0.01) | 207(-0.09) | 206.38(-0.01) | 206.3 | 1.5 | | 15 | 23(-1.4) | 50 | [-1] | [-2] | [-2] | -85 | -63 | RG | -0.1 | Wait? | | (-6) | -1 | 8 | -28 | -3 | -1.5,3 | 75 | | 49 | Jan/13 | 14 | 200.11 | 203.07 | 207.75(-0) | 207.19(-0.11) | 206.4(-0.1) | 206.12 | 1.5 | | 15 | 24(0.3) | 45 | [0] | [-11] | [-7] | -89 | -104 | DR | -0.3 | HoldShort | | (-1) | -9 | -3 | -30 | -15 | -1.7,4 | 75 | | 50 | Jan/13 | 13 | 200.11 | 203.07 | 207.75(-0) | 207.43(-0.09) | 206.6(-0.16) | 206.19 | 1.5 | | 15 | 24(-1.2) | 30 | [0] | [-15] | [-13] | -86 | -119 | DR | -0.4 | HoldShort | | (0) | -15 | -20 | -29 | -20 | -1.7,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|