Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $196.2000      One month high (close): $213.4200

MCD Daily Change: 0.94%   Daily StdDev 0.88%   MCD EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $213.42(0.94%)

Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2310   205.16  209.93  (-0)  212.13(0.05)  211.95(-0.01) 212.291.3    2712(0.1)50[0][6][13]217UR0.5SmallShort    (-1)-142-4-50.6,3782



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.93(daily_ema_10 -1.11%)   205.16(daily_ema_20 -3.36%)   
Resistance Levels: 


 
2Jan/239   205.16  209.93  211.9(-0.02)  212.02(0.01)  211.96(-0.1) 211.361.1    2712(-816.5)15[-2][-8][-10]-36-36RG-0.9SmallLong?    (-2)-11-15-18-20-0.8,3482
3Jan/2215   204.3  209.18  211.94(5.26)  212(0.03)  212.16(-0.08) 211.691.4    28828(-33)50[598][146][-8]0-6370CR-0HoldShort?    (-1)-9-15-7-18-0,5084
4Jan/2214   204.3  209.18  201.35(0.03)  211.94(0.04)  212.33(-0.11) 212.031.5    28861(0.2)25[3][-6][-7]14460DR-0OpenShort    (525)-13-16-6-40.2,5984
5Jan/2213   204.3  209.18  201.29(0.04)  211.86(0.07)  212.56(0.12) 212.41.5    28861(0.4)50[5][23][-1]19537CR-0HoldShort    (4)143-1020.2,6484
 


6Jan/2212   204.3  209.18  201.21(0.04)  211.71(0.04)  212.3(0.11) 212.341.5    28861(0.3)50[5][20][-1]21534CR0HoldShort    (4)13-1-12120.2,6684
7Jan/2211   204.3  209.18  201.12(0.05)  211.62(0.02)  212.07(0.11) 212.361.5    28860(0.4)50[6][19][-2]33532CR0HoldShort    (4)13-7-7200.2,7884
8Jan/2210   204.3  209.18  201.02(0.04)  211.59(0.01)  211.84(0.14) 212.511.6    28860(0.4)50[5][22][-7]48564CR0HoldShort    (5)16-28-2200.3,9084
9Jan/229   204.3  209.18  200.93(0.07)  211.57(0.03)  211.55(0.19) 213.161.7    28860(0.7)50[8][29][34]57582UT0OpenLong?    (6)22921200.3,9984
10Jan/2115   203.57  208.33  200.79(0.03)  211.52(-0.07)  211.15(0.02) 211.121.4    21859(8.4)40[3][3][-1]54480CR-0HoldShort?    (2)2-3010.2,9985
 


11Jan/2114   203.57  208.33  200.73(0.04)  211.66(-0.06)  211.11(-0.03) 211.181.4    21850(0.3)45[4][-1][-1]54473DR0OpenShort    (3)-3-20-30.2,9985
12Jan/2113   203.57  208.33  200.65(0.04)  211.79(-0.04)  211.17(-0.08) 211.231.4    21850(0.3)45[4][-4][2]54471RG0Wait    (4)-780-90.2,9985
13Jan/2112   203.57  208.33  200.58(0.04)  211.87(11.06)  211.33(-0.13) 211.071.4    21850(0.2)50[4][505][-142]54449CR-0HoldShort    (3)-12-5-0-200.2,9985
14Jan/2111   203.57  208.33  200.5(0.03)  190.77(0.02)  211.6(-0.13) 211.181.4    21850(0.3)50[3][-6][51]54469RG-0Wait    (4)-1211-1200.2,9985
15Jan/2110   203.57  208.33  200.43(0.03)  190.73(0.01)  211.88(-0.16) 210.921.4    21849(0.2)50[3][-10][41]54451RG-0Wait    (3)-15-24-1200.2,9985
 


16Jan/219   203.57  208.33  200.37(0.04)  190.7(0.04)  212.22(-0.09) 211.441.5    21849(0.5)50[4][-2][44]55489RG-0Wait?    (5)-8-27-1200.2,10085
17Jan/1715   202.85  207.47  200.28(0.08)  190.62(0.08)  212.22(0) 212.051.7    23849(2.5)50[7][11][53]58512UT-0OpenLong?    (7)0-160200.3,10081
18Jan/1714   202.85  207.47  200.12(0.13)  190.46(0.09)  212.42(25) 212.411.8    23846(1)50[12][2327][64]586617UT-0OpenLong    (9)2315-811200.3,10081
19Jan/1713   202.85  207.47  199.86(0.13)  190.29(0.12)  169.94(0.22) 212.581.8    23845(1)50[12][34][72]58567UT1OpenLong    (14)20-111200.3,10081
20Jan/1712   202.85  207.47  199.6(0.13)  190.07(0.15)  169.57(0.22) 212.61.8    23844(1.1)50[12][36][88]58577UT1OpenLong    (13)20751200.3,10081
 


21Jan/1711   202.85  207.47  199.34(0.13)  189.79(0.15)  169.19(0.21) 212.451.8    23843(1.1)50[12][35][89]25584UT1OpenLong    (13)1918-18200.3,6781
22Jan/1710   202.85  207.47  199.07(0.12)  189.5(0.12)  168.83(0.19) 212.051.7    23842(1)50[11][31][93]25579UT1OpenLong    (12)180-18200.3,6781
23Jan/179   202.85  207.47  198.82(-4.95)  189.28(-9.97)  168.51(-20) 0-38.3    23841(813.7)-25[-458][-2423][-3487]-96-10050DT-3.8OpenShort?    (-492)-1852-9434-58-20-4.5,6781
24Jan/1615   202.02  206.29  209.17(0.09)  210.23(0.04)  210.64(0.04) 210.771.8    2127(-3)50[8][12][2]782UT0.1HoldLong?    (9)43071.1,10082
25Jan/1614   202.02  206.29  208.97(0.1)  210.14(0.05)  210.56(0.08) 210.71.7    2130(-0.9)50[9][17][1]781UT0.1HoldLong    (9)73-3101.2,9882
 


26Jan/1613   202.02  206.29  208.75(0.11)  210.04(0.05)  210.39(0.1) 210.631.7    2131(-0.3)50[10][19][3]786UT0.2HoldLong    (10)98-3101.2,9882
27Jan/1612   202.02  206.29  208.53(0.1)  209.94(0.08)  210.17(0.06) 210.441.7    2131(0.5)50[9][16][-3]786CR0.2OpenShort    (10)6-8-1-01.2,9882
28Jan/1611   202.02  206.29  208.32(0.1)  209.78(0.16)  210.05(0.11) 210.641.7    2131(1.2)50[9][24][4]8838UT0.4OpenLong    (11)10104-51.5,10082
29Jan/1610   202.02  206.29  208.12(0.09)  209.44(0.14)  209.83(0.06) 210.411.7    2130(1.2)50[8][19][9]8737UT0.4OpenLong    (9)626-111.6,9782
30Jan/169   202.02  206.29  207.93(0.08)  209.14(0.12)  209.71(0.01) 209.821.6    2129(1.3)50[7][13][3]8014UT0.1OpenLong?    (8)112-3-31.3,9782
 


31Jan/1515   201.28  205.28  207.76(0.06)  208.88(0.11)  209.68(-0.01) 209.551.8    1927(-0.2)50[6][11][-6]7729CR-0.1OpenShort?    (8)-1-12-901.3,9481
32Jan/1514   201.28  205.28  207.64(0.05)  208.65(0.14)  209.71(0.09) 209.831.8    1927(1.7)50[5][21][4]9084UT0.1OpenLong    (7)813-5111.7,9781
33Jan/1513   201.28  205.28  207.53(0.03)  208.37(0.13)  209.51(0.22) 209.541.8    1926(1.4)50[3][32][-4]90124CR0OpenShort    (4)20-12-4121.7,9781
34Jan/1512   201.28  205.28  207.47(0.03)  208.11(0.14)  209.05(0.23) 209.821.8    1924(2.3)50[3][34][6]103137UT0.7HoldLong    (4)21610202.1,10081
35Jan/1511   201.28  205.28  207.41(0.04)  207.81(0.16)  208.56(0.23) 209.691.8    1922(2.1)50[4][35][8]105127UT1.1HoldLong    (3)21030202.2,10081
 


36Jan/1510   201.28  205.28  207.33(0.03)  207.47(0.17)  208.08(0.24) 209.691.8    1920(2.7)50[3][36][21]101140UT1.7HoldLong    (4)223930202.5,8881
37Jan/159   201.28  205.28  207.27(0.02)  207.11(0.13)  207.58(0.18) 208.841.6    1917(1.4)50[2][28][32]72104UT1.6OpenLong?    (1)177527201.9,7481
38Jan/1415   200.65  204.08  207.24(-0.01)  206.85(0.03)  207.22(0.03) 207.211.5    1716(-2.4)50[-1][8][-0]1417RG-0Wait?    (-2)3-8108-0,6480
39Jan/1414   200.65  204.08  207.27(-0.03)  206.79(0.03)  207.17(0.05) 207.41.5    1718(-1.1)50[-3][10][5]1252UR0.3SmallShort    (-1)5713120.2,5780
40Jan/1413   200.65  204.08  207.33(-0.03)  206.72(0.04)  207.06(0.09) 207.261.5    1719(-1.1)50[-3][14][3]-852UR0.2SmallShort    (-3)821110-0.1,4580
 


41Jan/1412   200.65  204.08  207.4(-0.04)  206.72(0)  206.86(0.1) 207.211.5    1720(-0.9)50[-4][13][7]-1554UR0.4SmallShort    (-4)991416-0.2,4080
42Jan/1411   200.65  204.08  207.47(-0.04)  206.62(-0.04)  206.65(0.08) 2071.5    1721(-1.1)45[-4][9][5]-2839UR0.4SmallShort    (-4)721920-0.5,3580
43Jan/1410   200.65  204.08  207.56(-0.05)  206.7(-0.07)  206.48(0.03) 206.961.4    1722(-0.1)35[-5][3][6]-4026UR0.5SmallShort    (-4)351620-0.6,2580
44Jan/149   200.65  204.08  207.67(-0.04)  206.84(-0.08)  206.42(0.02) 206.851.4    1723(0)50[-4][2][11]-575UR0.4SmallShort?    (-6)2251016-0.8,1380
45Jan/1315   200.11  203.07  207.75(-0.01)  207(-0.09)  206.38(-0.01) 206.31.5    1523(-1.4)50[-1][-2][2]-85-63RG-0.1Wait?    (-6)-18-5-3-1.5,375
 


46Jan/1314   200.11  203.07  207.75(-0)  207.19(-0.11)  206.4(-0.1) 206.121.5    1524(0.3)50[0][-11][-3]-89-104DR-0.3HoldShort    (-1)-9-3-7-15-1.7,475
47Jan/1313   200.11  203.07  207.75(-0)  207.43(-0.09)  206.6(-0.16) 206.191.5    1524(-1.2)35[0][-15][-10]-86-119DR-0.4HoldShort    (0)-15-20-11-20-1.7,775
48Jan/1312   200.11  203.07  207.79(0.02)  207.62(-0.06)  206.93(-0.16) 206.631.6    1525(-2.4)50[2][-13][-6]-71-119DR-0.3OpenShort    (1)-15-1-24-19-1.1,775
49Jan/1311   200.11  203.07  207.74(0.03)  207.75(-0.09)  207.26(-0.17) 206.661.6    1527(-3.6)50[3][-15][-1]-67-121DR-0.5OpenShort    (2)-1613-22-17-1,875
50Jan/1310   200.11  203.07  207.67(0.04)  207.94(-0.11)  207.62(-0.17) 206.381.5    1531(-5.3)40[4][-16][-17]-53-141DR-1OpenShort    (3)-16-35-18-20-1,2275
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA