Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $389.3800      One month high (close): $428.7800

LMT Daily Change: 1.03%   Daily StdDev 0.94%   LMT EMA_5_Trend: 0.37%   10Minute StdDev: $1.1951

Latest Price :  $428.78(1.03%)

Mon. Jan 27, 2020($1.4)   Fri. Jan 24, 2020($2.3)   Thu. Jan 23, 2020($1.3)   Wed. Jan 22, 2020($0.9)   Tue. Jan 21, 2020($0.9)   Fri. Jan 17, 2020($1.9)   Thu. Jan 16, 2020($2.1)   Wed. Jan 15, 2020($2)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 15   Avg positive next hour return: 0.11%(60%)   Avg negative next hour return: -0.23%(40%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2312   412.02  421.85  426.24(0.02 (-0)  426.63(0.09427.391.2    287(0.2)50[2][15][10]7633UT0.9HoldLong    (2)101425181.4,9181

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 426.24(hourly_sma_20 -0.27%)   421.85(daily_ema_10 -1.3%)   412.02(daily_ema_20 -3.6%)  
Resistance Levels:
 
2Jan/2311   412.02  421.85  426.15(0.02 426.25(0.02 426.24(0.05426.831.2    286(-0.1)50[2][12][-1]5312CR0.8HoldShort    (2)5-162560.9,8081
3Jan/2310   412.02  421.85  426.08(0.03 426.17(0.07 426.04(0.1427.481.2    286(0.4)50[3][20][13]5324UT1.8OpenLong    (2)11262271.7,6081
4Jan/239   412.02  421.85  426.08(-0)  426.17(-0)  425.59(0.03426.41.1    286(-718.6)50[0][8][12]118UR1.1SmallShort?    (2)333380.6,3681
5Jan/2215   410.18  420.09  425.96(5.25 425.91(-0.05 425.47(-0.09425.071.2    27725(-16.5)50[559][131][-4]-21-5349CR-0HoldShort?    (-2)-10-8-8-3-0,2983
 
6Jan/2214   410.18  420.09  425.96(0)  426.13(-0.02 425.85(-0.1425.431.2    27741(0.1)10[0][-8][-6]-14484DR-0OpenShort    (584)-11-9-15-70.2,3183
7Jan/2213   410.18  420.09  404.69(0.02 426.21(-0.01 426.26(-0.01425.811.3    27741(0.2)40[2][2][1]-9496UT-0OpenLong    (1)-114-19-40.2,3683
8Jan/2212   410.18  420.09  404.61(0.02 426.26(-0.03 426.31(0.03425.261.2    27741(0.2)30[2][6][-8]4497CR-0HoldShort    (1)3-14-18-90.2,4983
9Jan/2211   410.18  420.09  404.51(0.04 426.26(0)  426.18(-0.04425.81.3    27741(0.2)25[4][0][-12]30479DR-0OpenShort    (3)-4-28-8-90.2,7583
10Jan/2210   410.18  420.09  404.36(0.06 426.39(0.04 426.34(-0.02426.951.4    27740(0.5)50[7][5][-4]49493CR0HoldShort    (5)-2-13-210.2,9483
 
11Jan/229   410.18  420.09  404.13(0.07 426.23(0.04 426.41(0.06427.461.4    27740(0.5)50[8][14][12]58524UT0OpenLong?    (7)7350110.3,10083
12Jan/2115   408.31  419.1  403.84(0.05 426.05(0.01 426.16(-0.01426.071.4    30739(28.3)50[5][5][12]55496UT-0OpenLong?    (6)-137-1-30.2,10081
13Jan/2114   408.31  419.1  403.63(0.05 425.99(-0.01 426.21(-0.09424.61.3    30711(0.3)20[5][-5][-18]55446DR-0OpenShort    (4)-10-49-1-200.2,10081
14Jan/2113   408.31  419.1  403.43(0.08 425.99(0)  426.6(0.04426.621.4    30711(0.5)50[9][11][-5]58499CR0HoldShort    (8)4-16090.3,10081
15Jan/2112   408.31  419.1  403.12(0.09 426.01(11.15 426.43(0.09427.281.5    30710(0.7)50[10][616][-129]58531CR0HoldShort    (10)10260-200.3,10081
 
16Jan/2111   408.31  419.1  402.74(0.08 383.28(0.03 426.06(0.03426.211.4    30710(0.5)50[9][11][48]58506UT0OpenLong    (8)3-30200.3,10081
17Jan/2110   408.31  419.1  402.43(0.09 383.18(0.06 425.94(0.04426.341.4    30709(0.6)50[10][14][50]58508UT0OpenLong    (8)4-50200.3,10081
18Jan/219   408.31  419.1  402.08(0.09 382.95(0.08 425.77(0.08426.561.4    30709(0.6)50[10][20][62]58538UT0OpenLong?    (10)9200200.3,10081
19Jan/1715   406.18  417.76  401.7(0.07 382.63(0.08 425.44(-0.04425.771.5    32708(25.9)50[8][6][62]58518UT0OpenLong?    (10)-480200.3,10078
20Jan/1714   406.18  417.76  401.4(0.12 382.34(0.08 425.59(24.99425.431.5    32682(0.7)50[13][2670][64]586792UT-0OpenLong    (7)2659-411200.3,10078
 
21Jan/1713   406.18  417.76  400.93(0.12 382.02(0.1 340.5(0.02425.611.5    32681(0.8)50[13][15][72]58503UT0.9OpenLong    (14)2311200.3,10078
22Jan/1712   406.18  417.76  400.45(0.12 381.62(0.09 340.42(0.08425.471.5    32681(0.7)50[13][21][89]58518UT0.9OpenLong    (13)91451200.3,10078
23Jan/1711   406.18  417.76  399.98(0.11 381.27(0.11 340.14(0.09424.911.4    32680(0.7)50[12][23][65]25532UT0.9OpenLong    (13)10-40-23200.3,6778
24Jan/1710   406.18  417.76  399.55(0.13 380.83(0.16 339.82(0.22426.541.5    32679(1)50[14][40][92]25604UT1OpenLong    (15)230-23200.3,6778
25Jan/179   406.18  417.76  399.01(-4.95 380.22(-9.94 339.08(-19.940-30.8    32678(655.4)-25[-527][-2777][-3852]-96-10035DT-3.8OpenShort?    (-548)-2121-10526-63-20-4.5,6778
 
26Jan/1615   403.94  416.51  419.8(0.11 422.2(0.12 423.54(0.17425.191.6    3323(2.3)50[12][34][11]9562UT0.6OpenLong?    (13)18281201.8,10079
27Jan/1614   403.94  416.51  419.33(0.05 421.68(0.11 422.82(0.1424.041.5    3320(1.6)50[5][24][8]9385UT0.4OpenLong    (11)10182161.7,10079
28Jan/1613   403.94  416.51  419.11(0.04 421.22(0.11 422.4(0.13423.331.5    3319(1.3)50[4][27][6]9392UT0.4OpenLong    (5)14132121.7,10079
29Jan/1612   403.94  416.51  418.93(0.06 420.77(0.07 421.84(0.11422.841.4    3318(1.2)50[6][23][6]9158UT0.4OpenLong    (4)1214-2191.7,9879
30Jan/1611   403.94  416.51  418.7(0.05 420.47(0.15 421.37(0.12422.291.4    3316(1.1)50[5][28][6]8870UT0.4OpenLong    (5)13171-11.6,9879
 
31Jan/1610   403.94  416.51  418.48(0.05 419.85(0.13 420.87(0.08421.621.3    3315(0.8)50[5][23][-2]8651CR0.4OpenShort    (5)8-7121.5,9879
32Jan/169   403.94  416.51  418.28(0.06 419.28(0.14 420.53(0.12421.91.3    3314(1.2)50[6][28][14]9860UT0.7OpenLong?    (5)13348131.9,10079
33Jan/1515   401.95  413.93  418.03(0.05 418.7(0.1 420.04(0.08420.571.4    3313(-1)50[5][22][3]8431UT0.3HoldLong?    (5)834101.4,9978
34Jan/1514   401.95  413.93  417.82(0.08 418.27(0.11 419.7(0.03420.451.4    3314(-0.1)50[8][18][7]84-12UT0.4HoldLong    (5)3174121.4,9978
35Jan/1513   401.95  413.93  417.48(0.07 417.8(0.1 419.58(0.18419.791.3    3314(0)50[7][33][1]7534UT0.1HoldLong    (8)19-48121.2,9578
 
36Jan/1512   401.95  413.93  417.21(0.06 417.4(0.1 418.82(0.19419.941.3    3314(-0.3)50[6][34][7]7358UT0.6OpenLong    (7)20137201.4,8878
37Jan/1511   401.95  413.93  416.95(0.07 417.4(-0)  418.04(0.16419.441.3    3315(0.1)50[7][26][13]7130UT0.7OpenLong    (6)171432201.3,8878
38Jan/1510   401.95  413.93  416.65(0.06 416.99(-0.02 417.36(0.13418.911.3    3315(0.4)50[6][21][-1]5122CR0.8HoldShort    (7)14-2320201.2,7178
39Jan/159   401.95  413.93  416.41(0.06 417.09(0.04 416.83(0.19419.841.3    3314(0.9)50[6][31][39]5368UT1.6OpenLong?    (7)209821201.8,5878
40Jan/1415   400.17  410.92  416.16(0.02 416.92(-0.05 416.02(0.01415.991.2    2813(-0.5)50[2][5][-2]-26-17CR-0HoldShort?    (1)10-6-6-0.1,2774
 
41Jan/1414   400.17  410.92  416.07(0.01 417.11(-0.04 415.97(0.01416.011.2    2814(-0.1)50[1][5][-0]-10-8UT0OpenLong    (2)102-9-0,4074
42Jan/1413   400.17  410.92  416.02(0.01 417.28(-0.02 415.92(-0.17416.021.2    2814(0)35[1][-13][-5]-11-53DR0.1OpenShort    (1)-18-7-5-170,3974
43Jan/1412   400.17  410.92  415.97(0.01 417.28(-0)  416.63(-0.17416.31.2    2814(-0.1)45[1][-12][1]-7-43RG-0.2Wait    (1)-1814-11-160.2,3874
44Jan/1411   400.17  410.92  415.92(0.01 417.38(0.05 417.35(-0.11415.771.2    2814(-0.4)40[1][-3][-9]-17-38DR-0.9OpenShort    (1)-120-37-20-0.1,3674
45Jan/1410   400.17  410.92  415.87(0.02 417.17(0.04 417.82(-0.1415.751.2    2814(-1)45[2][-2][-8]4-45DR-1.1OpenShort    (1)-110-34-20-0.1,5674
 
46Jan/149   400.17  410.92  415.78(0.04 417.02(0.02 418.26(-0.09415.751.2    2815(-1.7)20[4][-2][-38]27-63DR-1.3OpenShort?    (2)-10-97-21-20-0,7774
47Jan/1315   398.65  408.62  415.62(0.1 416.92(0.15 418.64(0.13419.61.6    2917(0.1)50[11][31][-2]9333CR0.4OpenShort?    (10)14-7-1131.8,9880
48Jan/1314   398.65  408.62  415.19(0.1 416.3(0.14 418.1(0.17419.911.7    2917(0.8)50[11][35][23]10552UT0.8CloseLong    (12)184535202.2,10080
49Jan/1313   398.65  408.62  414.76(0.09 415.72(0.07 417.4(0.21418.111.5    2916(0.3)50[10][35][8]9042UT0.3HoldLong    (10)22430201.6,10080
50Jan/1312   398.65  408.62  414.39(0.08 415.41(0.09 416.51(0.18417.931.5    2916(1)50[9][32][10]9555UT0.7OpenLong    (10)19732201.8,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA