LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $389.3800 One month high (close): $428.7800

LMT Daily Change: 1.03% Daily StdDev 0.94% LMT EMA_5_Trend: 0.37% 10Minute StdDev: $1.1951

Latest Price : $428.78(1.03%)

Mon. Jan 27, 2020($1.4) Fri. Jan 24, 2020($2.3) Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($1.9) Thu. Jan 16, 2020($2.1) Wed. Jan 15, 2020($2)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	11	412.02	421.85	426.15(0.02)	426.25(0.02)	426.24(0.05)	426.83	1.2	28	6(-0.1)	50	[2]	[12]	[-1]	53	12	CR	0.8	HoldShort	(2)	5	-16	25	6	0.9,80	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 426.15(hourly_sma_20 -0.16%) 421.85(daily_ema_10 -1.17%) 412.02(daily_ema_20 -3.47%) Resistance Levels:

2	Jan/23	10	412.02	421.85	426.08(0.03)	426.17(0.07)	426.04(0.1)	427.48	1.2	28	6(0.4)	50	[3]	[20]	[13]	53	24	UT	1.8	OpenLong	(2)	11	26	22	7	1.7,60	81
3	Jan/23	9	412.02	421.85	426.08(-0)	426.17(-0)	425.59(0.03)	426.4	1.1	28	6(-718.6)	50	[0]	[8]	[12]	1	18	UR	1.1	SmallShort?	(2)	3	33	3	8	0.6,36	81
4	Jan/22	15	410.18	420.09	425.96(5.25)	425.91(-0.05)	425.47(-0.09)	425.07	1.2	27	725(-16.5)	50	[559]	[131]	[-4]	-21	-5349	CR	-0	HoldShort?	(-2)	-10	-8	-8	-3	-0,29	83
5	Jan/22	14	410.18	420.09	425.96(0)	426.13(-0.02)	425.85(-0.1)	425.43	1.2	27	741(0.1)	10	[0]	[-8]	[-6]	-14	484	DR	-0	OpenShort	(584)	-11	-9	-15	-7	0.2,31	83

6	Jan/22	13	410.18	420.09	404.69(0.02)	426.21(-0.01)	426.26(-0.01)	425.81	1.3	27	741(0.2)	40	[2]	[2]	[1]	-9	496	UT	-0	OpenLong	(1)	-1	14	-19	-4	0.2,36	83
7	Jan/22	12	410.18	420.09	404.61(0.02)	426.26(-0.03)	426.31(0.03)	425.26	1.2	27	741(0.2)	30	[2]	[6]	[-8]	4	497	CR	-0	HoldShort	(1)	3	-14	-18	-9	0.2,49	83
8	Jan/22	11	410.18	420.09	404.51(0.04)	426.26(0)	426.18(-0.04)	425.8	1.3	27	741(0.2)	25	[4]	[0]	[-12]	30	479	DR	-0	OpenShort	(3)	-4	-28	-8	-9	0.2,75	83
9	Jan/22	10	410.18	420.09	404.36(0.06)	426.39(0.04)	426.34(-0.02)	426.95	1.4	27	740(0.5)	50	[7]	[5]	[-4]	49	493	CR	0	HoldShort	(5)	-2	-13	-2	1	0.2,94	83
10	Jan/22	9	410.18	420.09	404.13(0.07)	426.23(0.04)	426.41(0.06)	427.46	1.4	27	740(0.5)	50	[8]	[14]	[12]	58	524	UT	0	OpenLong?	(7)	7	35	0	11	0.3,100	83

11	Jan/21	15	408.31	419.1	403.84(0.05)	426.05(0.01)	426.16(-0.01)	426.07	1.4	30	739(28.3)	50	[5]	[5]	[12]	55	496	UT	-0	OpenLong?	(6)	-1	37	-1	-3	0.2,100	81
12	Jan/21	14	408.31	419.1	403.63(0.05)	425.99(-0.01)	426.21(-0.09)	424.6	1.3	30	711(0.3)	20	[5]	[-5]	[-18]	55	446	DR	-0	OpenShort	(4)	-10	-49	-1	-20	0.2,100	81
13	Jan/21	13	408.31	419.1	403.43(0.08)	425.99(0)	426.6(0.04)	426.62	1.4	30	711(0.5)	50	[9]	[11]	[-5]	58	499	CR	0	HoldShort	(8)	4	-16	0	9	0.3,100	81
14	Jan/21	12	408.31	419.1	403.12(0.09)	426.01(11.15)	426.43(0.09)	427.28	1.5	30	710(0.7)	50	[10]	[616]	[-129]	58	531	CR	0	HoldShort	(10)	10	26	0	-20	0.3,100	81
15	Jan/21	11	408.31	419.1	402.74(0.08)	383.28(0.03)	426.06(0.03)	426.21	1.4	30	710(0.5)	50	[9]	[11]	[48]	58	506	UT	0	OpenLong	(8)	3	-3	0	20	0.3,100	81

16	Jan/21	10	408.31	419.1	402.43(0.09)	383.18(0.06)	425.94(0.04)	426.34	1.4	30	709(0.6)	50	[10]	[14]	[50]	58	508	UT	0	OpenLong	(8)	4	-5	0	20	0.3,100	81
17	Jan/21	9	408.31	419.1	402.08(0.09)	382.95(0.08)	425.77(0.08)	426.56	1.4	30	709(0.6)	50	[10]	[20]	[62]	58	538	UT	0	OpenLong?	(10)	9	20	0	20	0.3,100	81
18	Jan/17	15	406.18	417.76	401.7(0.07)	382.63(0.08)	425.44(-0.04)	425.77	1.5	32	708(25.9)	50	[8]	[6]	[62]	58	518	UT	0	OpenLong?	(10)	-4	8	0	20	0.3,100	78
19	Jan/17	14	406.18	417.76	401.4(0.12)	382.34(0.08)	425.59(24.99)	425.43	1.5	32	682(0.7)	50	[13]	[2670]	[64]	58	6792	UT	-0	OpenLong	(7)	2659	-4	11	20	0.3,100	78
20	Jan/17	13	406.18	417.76	400.93(0.12)	382.02(0.1)	340.5(0.02)	425.61	1.5	32	681(0.8)	50	[13]	[15]	[72]	58	503	UT	0.9	OpenLong	(14)	2	3	11	20	0.3,100	78

21	Jan/17	12	406.18	417.76	400.45(0.12)	381.62(0.09)	340.42(0.08)	425.47	1.5	32	681(0.7)	50	[13]	[21]	[89]	58	518	UT	0.9	OpenLong	(13)	9	14	51	20	0.3,100	78
22	Jan/17	11	406.18	417.76	399.98(0.11)	381.27(0.11)	340.14(0.09)	424.91	1.4	32	680(0.7)	50	[12]	[23]	[65]	25	532	UT	0.9	OpenLong	(13)	10	-40	-23	20	0.3,67	78
23	Jan/17	10	406.18	417.76	399.55(0.13)	380.83(0.16)	339.82(0.22)	426.54	1.5	32	679(1)	50	[14]	[40]	[92]	25	604	UT	1	OpenLong	(15)	23	0	-23	20	0.3,67	78
24	Jan/17	9	406.18	417.76	399.01(-4.95)	380.22(-9.94)	339.08(-19.94)	0	-30.8	32	678(655.4)	-25	[-527]	[-2777]	[-3852]	-96	-10035	DT	-3.8	OpenShort?	(-548)	-2121	-10526	-63	-20	-4.5,67	78
25	Jan/16	15	403.94	416.51	419.8(0.11)	422.2(0.12)	423.54(0.17)	425.19	1.6	33	23(2.3)	50	[12]	[34]	[11]	95	62	UT	0.6	OpenLong?	(13)	18	28	1	20	1.8,100	79

26	Jan/16	14	403.94	416.51	419.33(0.05)	421.68(0.11)	422.82(0.1)	424.04	1.5	33	20(1.6)	50	[5]	[24]	[8]	93	85	UT	0.4	OpenLong	(11)	10	18	2	16	1.7,100	79
27	Jan/16	13	403.94	416.51	419.11(0.04)	421.22(0.11)	422.4(0.13)	423.33	1.5	33	19(1.3)	50	[4]	[27]	[6]	93	92	UT	0.4	OpenLong	(5)	14	13	2	12	1.7,100	79
28	Jan/16	12	403.94	416.51	418.93(0.06)	420.77(0.07)	421.84(0.11)	422.84	1.4	33	18(1.2)	50	[6]	[23]	[6]	91	58	UT	0.4	OpenLong	(4)	12	14	-2	19	1.7,98	79
29	Jan/16	11	403.94	416.51	418.7(0.05)	420.47(0.15)	421.37(0.12)	422.29	1.4	33	16(1.1)	50	[5]	[28]	[6]	88	70	UT	0.4	OpenLong	(5)	13	17	1	-1	1.6,98	79
30	Jan/16	10	403.94	416.51	418.48(0.05)	419.85(0.13)	420.87(0.08)	421.62	1.3	33	15(0.8)	50	[5]	[23]	[-2]	86	51	CR	0.4	OpenShort	(5)	8	-7	1	2	1.5,98	79

31	Jan/16	9	403.94	416.51	418.28(0.06)	419.28(0.14)	420.53(0.12)	421.9	1.3	33	14(1.2)	50	[6]	[28]	[14]	98	60	UT	0.7	OpenLong?	(5)	13	34	8	13	1.9,100	79
32	Jan/15	15	401.95	413.93	418.03(0.05)	418.7(0.1)	420.04(0.08)	420.57	1.4	33	13(-1)	50	[5]	[22]	[3]	84	31	UT	0.3	HoldLong?	(5)	8	3	4	10	1.4,99	78
33	Jan/15	14	401.95	413.93	417.82(0.08)	418.27(0.11)	419.7(0.03)	420.45	1.4	33	14(-0.1)	50	[8]	[18]	[7]	84	-12	UT	0.4	HoldLong	(5)	3	17	4	12	1.4,99	78
34	Jan/15	13	401.95	413.93	417.48(0.07)	417.8(0.1)	419.58(0.18)	419.79	1.3	33	14(0)	50	[7]	[33]	[1]	75	34	UT	0.1	HoldLong	(8)	19	-4	8	12	1.2,95	78
35	Jan/15	12	401.95	413.93	417.21(0.06)	417.4(0.1)	418.82(0.19)	419.94	1.3	33	14(-0.3)	50	[6]	[34]	[7]	73	58	UT	0.6	OpenLong	(7)	20	13	7	20	1.4,88	78

36	Jan/15	11	401.95	413.93	416.95(0.07)	417.4(-0)	418.04(0.16)	419.44	1.3	33	15(0.1)	50	[7]	[26]	[13]	71	30	UT	0.7	OpenLong	(6)	17	14	32	20	1.3,88	78
37	Jan/15	10	401.95	413.93	416.65(0.06)	416.99(-0.02)	417.36(0.13)	418.91	1.3	33	15(0.4)	50	[6]	[21]	[-1]	51	22	CR	0.8	HoldShort	(7)	14	-23	20	20	1.2,71	78
38	Jan/15	9	401.95	413.93	416.41(0.06)	417.09(0.04)	416.83(0.19)	419.84	1.3	33	14(0.9)	50	[6]	[31]	[39]	53	68	UT	1.6	OpenLong?	(7)	20	98	21	20	1.8,58	78
39	Jan/14	15	400.17	410.92	416.16(0.02)	416.92(-0.05)	416.02(0.01)	415.99	1.2	28	13(-0.5)	50	[2]	[5]	[-2]	-26	-17	CR	-0	HoldShort?	(1)	1	0	-6	-6	-0.1,27	74
40	Jan/14	14	400.17	410.92	416.07(0.01)	417.11(-0.04)	415.97(0.01)	416.01	1.2	28	14(-0.1)	50	[1]	[5]	[-0]	-10	-8	UT	0	OpenLong	(2)	1	0	2	-9	-0,40	74

41	Jan/14	13	400.17	410.92	416.02(0.01)	417.28(-0.02)	415.92(-0.17)	416.02	1.2	28	14(0)	35	[1]	[-13]	[-5]	-11	-53	DR	0.1	OpenShort	(1)	-18	-7	-5	-17	0,39	74
42	Jan/14	12	400.17	410.92	415.97(0.01)	417.28(-0)	416.63(-0.17)	416.3	1.2	28	14(-0.1)	45	[1]	[-12]	[1]	-7	-43	RG	-0.2	Wait	(1)	-18	14	-11	-16	0.2,38	74
43	Jan/14	11	400.17	410.92	415.92(0.01)	417.38(0.05)	417.35(-0.11)	415.77	1.2	28	14(-0.4)	40	[1]	[-3]	[-9]	-17	-38	DR	-0.9	OpenShort	(1)	-12	0	-37	-20	-0.1,36	74
44	Jan/14	10	400.17	410.92	415.87(0.02)	417.17(0.04)	417.82(-0.1)	415.75	1.2	28	14(-1)	45	[2]	[-2]	[-8]	4	-45	DR	-1.1	OpenShort	(1)	-11	0	-34	-20	-0.1,56	74
45	Jan/14	9	400.17	410.92	415.78(0.04)	417.02(0.02)	418.26(-0.09)	415.75	1.2	28	15(-1.7)	20	[4]	[-2]	[-38]	27	-63	DR	-1.3	OpenShort?	(2)	-10	-97	-21	-20	-0,77	74

46	Jan/13	15	398.65	408.62	415.62(0.1)	416.92(0.15)	418.64(0.13)	419.6	1.6	29	17(0.1)	50	[11]	[31]	[-2]	93	33	CR	0.4	OpenShort?	(10)	14	-7	-1	13	1.8,98	80
47	Jan/13	14	398.65	408.62	415.19(0.1)	416.3(0.14)	418.1(0.17)	419.91	1.7	29	17(0.8)	50	[11]	[35]	[18]	105	52	UT	0.8	CloseLong	(12)	18	45	2	20	2.2,100	80
48	Jan/13	13	398.65	408.62	414.76(0.09)	415.72(0.07)	417.4(0.21)	418.11	1.5	29	16(0.3)	50	[10]	[35]	[8]	90	42	UT	0.3	HoldLong	(10)	22	4	30	20	1.6,100	80
49	Jan/13	12	398.65	408.62	414.39(0.08)	415.41(0.09)	416.51(0.18)	417.93	1.5	29	16(1)	50	[9]	[32]	[10]	95	55	UT	0.7	OpenLong	(10)	19	7	32	20	1.8,100	80
50	Jan/13	11	398.65	408.62	414.06(0.07)	415.03(0.06)	415.77(0.14)	417.65	1.5	29	15(0.9)	50	[7]	[26]	[14]	98	55	UT	1	HoldLong	(8)	15	19	33	20	1.9,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI