KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $20.9300 One month high (close): $21.7600

KMI Daily Change: 3.82% Daily StdDev 1.01% KMI EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $21.76(3.82%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.2

Sample size 5 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	21.28	21.38	21.26(0.12)	21.49(0.31)	21.74(0.03)	21.73	2	7	144(7.9)	50	[12]	[24]	[-4]	86	124	CR	-0	OpenShort?	(16)	3	-10	-5	5	1.5,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.49(hourly_sma_10 -1.1%) 21.38(daily_ema_10 -1.61%) 21.28(daily_ema_20 -2.07%) 21.26(hourly_sma_20 -2.16%) Resistance Levels:

2	Jan/23	14	21.28	21.38	21.23(0.07)	21.42(0.32)	21.73(0.28)	21.75	2.1	7	136(9.8)	50	[7]	[48]	[5]	90	240	UT	0.1	OpenLong	(16)	28	10	-8	20	1.7,97	65
3	Jan/23	13	21.28	21.38	21.21(0.07)	21.35(0.35)	21.67(0.65)	21.73	2	7	126(9.7)	50	[7]	[86]	[5]	95	329	UT	0.2	OpenLong	(11)	64	6	1	20	1.9,97	65
4	Jan/23	12	21.28	21.38	21.19(0.06)	21.28(0.37)	21.53(0.64)	21.72	2	7	116(11.1)	50	[6]	[86]	[3]	101	336	TP	0.7	OpenShort	(11)	63	-16	20	20	2.1,98	65
5	Jan/23	11	21.28	21.38	21.18(0.11)	21.2(0.36)	21.39(0.64)	21.75	2.1	7	105(15.7)	50	[11]	[87]	[23]	113	313	UT	1.6	HoldLong	(11)	63	16	48	20	2.5,100	65

6	Jan/23	10	21.28	21.38	21.16(0.1)	21.12(0.31)	21.25(0.65)	21.72	2	7	90(16.8)	50	[10]	[85]	[67]	91	313	UT	2.4	OpenLong	(11)	64	152	40	20	2.8,71	65
7	Jan/23	9	21.28	21.38	21.14(0.03)	21.05(0.2)	21.11(0.37)	21.44	0.7	7	73(-1974.1)	50	[3]	[50]	[86]	42	193	UT	2.1	OpenLong?	(6)	37	227	24	20	1.9,44	65
8	Jan/22	15	21.25	21.32	21.13(5.22)	21.01(-0.01)	21.03(0.04)	21.03	-1.2	1	2047(-325.1)	50	[517]	[131]	[0]	-31	-4486	UT	0	OpenLong?	(-11)	4	-6	2	20	-0,19	46
9	Jan/22	14	21.25	21.32	20.08(-0.09)	21.01(-0.05)	21.02(0.05)	21.04	-1.1	1	2372(-2)	-50	[-10]	[-1]	[-4]	-29	579	DT	0	OpenShort	(644)	6	-6	-7	-5	0.2,16	46
10	Jan/22	13	21.25	21.32	20.1(-0.07)	21.02(-0.03)	21.01(0.07)	21.05	-1.1	1	2374(-2.2)	-50	[-8]	[3]	[5]	-30	555	UR	0	SmallShort	(-12)	8	16	-17	20	0.2,15	46

11	Jan/22	12	21.25	21.32	20.11(-0.12)	21.03(-0.07)	21(0.03)	21.02	-1.2	1	2376(-2.3)	-50	[-14]	[-6]	[-4]	-37	574	DT	0	OpenShort	(-12)	3	-6	-19	14	0.2,8	46
12	Jan/22	11	21.25	21.32	20.13(-0.12)	21.05(-0.13)	20.99(0.03)	21.03	-1.2	1	2378(-2.2)	-50	[-14]	[-9]	[11]	-8	574	DP	0	OpenShort	(-12)	3	34	-20	20	0.2,37	46
13	Jan/22	10	21.25	21.32	20.15(-0.13)	21.08(-0.16)	20.98(-0.11)	20.97	-1.5	1	2381(-2.1)	-50	[-15]	[-27]	[-5]	20	509	DT	-0	OpenShort	(-12)	-12	-6	-11	-14	0.2,65	46
14	Jan/22	9	21.25	21.32	20.18(-0.08)	21.11(-0.21)	21(-0.14)	20.98	-1.4	1	2383(-2.6)	-50	[-9]	[-31]	[-1]	20	444	DT	-0	OpenShort?	(-12)	-16	0	-11	5	0.2,65	46
15	Jan/21	15	21.25	21.36	20.2(-0.1)	21.15(-0.19)	21.03(-0.13)	20.98	-1.5	2	2385(-134.6)	-50	[-11]	[-30]	[-7]	53	455	DT	-0	OpenShort?	(-17)	-15	-16	0	-19	0.2,98	51

16	Jan/21	14	21.25	21.36	20.22(-0.09)	21.19(-0.15)	21.06(-0.17)	21.01	-1.3	2	2520(-1.9)	-50	[-10]	[-32]	[2]	53	436	DP	-0	OpenShort	(-12)	-19	16	-0	-20	0.2,98	51
17	Jan/21	13	21.25	21.36	20.24(-0.09)	21.22(-0.18)	21.1(-0.33)	20.98	-1.5	2	2522(-1.8)	-50	[-10]	[-51]	[-20]	53	377	DT	-0	OpenShort	(-12)	-37	-50	-0	-20	0.2,98	51
18	Jan/21	12	21.25	21.36	20.26(-0.05)	21.26(11.01)	21.17(-0.25)	21.07	-1	2	2524(-1.6)	10	[-6]	[587]	[-147]	53	388	RG	-0	Wait	(-12)	-28	-16	-0	-20	0.2,98	51
19	Jan/21	11	21.25	21.36	20.27(-0.07)	19.15(-0.14)	21.22(-0.28)	21.1	-0.8	2	2525(-1.6)	-20	[-8]	[-43]	[43]	54	410	DP	-0	OpenShort	(-6)	-32	-10	-0	20	0.2,99	51
20	Jan/21	10	21.25	21.36	20.28(-0.1)	19.18(-0.12)	21.28(-0.21)	21.12	-0.7	2	2527(-1.8)	-45	[-11]	[-35]	[33]	54	456	DP	-0	OpenShort	(-6)	-24	-49	-0	20	0.2,99	51

21	Jan/21	9	21.25	21.36	20.3(-0.05)	19.2(-0.12)	21.33(-0.08)	21.21	-0.2	2	2529(-1.2)	-10	[-6]	[-19]	[30]	54	479	DP	-0	OpenShort?	(-6)	-9	-77	-0	20	0.2,99	51
22	Jan/17	15	21.25	21.4	20.31(-0.02)	19.22(-0.06)	21.35(0.01)	21.35	0.6	8	2530(-0.2)	50	[-2]	[-2]	[61]	55	531	RG	0	Wait?	(-6)	1	6	0	20	0.2,100	61
23	Jan/17	14	21.25	21.4	20.31(-0.03)	19.23(-0.05)	21.35(25)	21.34	0.5	8	2530(0.2)	50	[-4]	[2938]	[59]	55	6864	UR	-0	SmallShort	(0)	2941	-22	11	20	0.2,100	61
24	Jan/17	13	21.25	21.4	20.32(0.04)	19.24(0.01)	17.08(0.03)	21.38	0.7	8	2530(0.3)	50	[5]	[6]	[79]	55	487	UT	0.9	OpenLong	(0)	4	16	20	20	0.2,100	61
25	Jan/17	12	21.25	21.4	20.31(-0.01)	19.24(-0.05)	17.08(-0)	21.35	0.6	8	2530(-0.4)	50	[-1]	[-2]	[92]	55	520	RG	0.9	SmallShort	(0)	0	16	65	20	0.2,100	61

26	Jan/17	11	21.25	21.4	20.31(-0.03)	19.25(-0.02)	17.08(-0.11)	21.32	0.4	8	2530(-0.7)	50	[-4]	[-14]	[77]	21	503	RG	0.9	SmallShort	(0)	-13	-16	14	20	0.2,66	61
27	Jan/17	10	21.25	21.4	20.32(-0.01)	19.25(-0.03)	17.1(-0.09)	21.35	0.6	8	2531(-0.5)	50	[-1]	[-12]	[92]	-6	497	RG	0.9	SmallShort	(0)	-11	0	-3	20	0.2,39	61
28	Jan/17	9	21.25	21.4	20.32(-5.02)	19.26(-9.96)	17.12(-20)	0	-118.1	8	2531(2505.5)	-35	[-591]	[-3085]	[-4220]	-141	-9979	DT	-3.8	HoldShort?	(-614)	-2353	-11628	-58	-20	-4.5,22	61
29	Jan/16	15	21.22	21.39	21.39(-0.05)	21.39(-0.01)	21.4(-0.01)	21.36	0.7	11	26(-4.4)	20	[-6]	[-1]	[-7]	-20	38	RG	-0.9	SmallLong?	(0)	-1	-6	-14	-20	-0.7,48	56
30	Jan/16	14	21.22	21.39	21.4(-0.05)	21.39(-0.03)	21.4(-0.08)	21.37	0.8	11	30(-5.1)	-5	[-6]	[-11]	[-9]	2	21	RG	-0.5	Wait	(-6)	-9	-27	-3	0	-0.5,64	56

31	Jan/16	13	21.22	21.39	21.41(-0.04)	21.4(0.01)	21.42(0.05)	21.42	1	11	35(-2.5)	30	[-5]	[7]	[2]	32	53	UR	0	SmallShort	(-6)	6	-6	15	20	0.1,79	56
32	Jan/16	12	21.22	21.39	21.42(-0.02)	21.4(0.01)	21.41(0.06)	21.43	1.1	11	38(-0.6)	50	[-2]	[9]	[4]	23	36	UR	0.3	SmallShort	(-6)	7	10	6	0	0.1,70	56
33	Jan/16	11	21.22	21.39	21.42(0)	21.4(0.03)	21.4(0.08)	21.41	1	11	38(-3.3)	50	[0]	[13]	[8]	10	11	UR	0.1	SmallShort	(-6)	9	16	17	0	-0.3,67	56
34	Jan/16	10	21.22	21.39	21.43(-0.04)	21.39(0.02)	21.38(-0.01)	21.38	0.8	11	42(0.5)	20	[-5]	[1]	[-11]	-14	18	RG	0	Wait	(0)	-1	-38	11	5	-0.6,51	56
35	Jan/16	9	21.22	21.39	21.44(0.01)	21.39(0.07)	21.38(0.03)	21.45	1.2	11	41(-0.6)	50	[1]	[10]	[16]	4	-3	UT	0.9	OpenLong?	(-6)	4	38	19	5	0.1,51	56

36	Jan/15	15	21.18	21.36	21.44(0.01)	21.37(-0.04)	21.37(-0.07)	21.38	0.9	11	42(4.4)	50	[1]	[-9]	[2]	-42	-58	RG	0.1	Wait?	(0)	-8	6	-2	0	-0.7,26	59
37	Jan/15	14	21.18	21.36	21.44(-0.03)	21.38(-0.03)	21.39(-0.04)	21.37	0.8	11	37(-1.1)	45	[-4]	[-6]	[4]	-48	-10	RG	-0.2	Wait	(0)	-5	16	-9	-5	-0.8,22	59
38	Jan/15	13	21.18	21.36	21.45(-0.04)	21.39(-0.03)	21.4(-0.03)	21.34	0.7	11	38(-1.5)	20	[-5]	[-5]	[-7]	-52	-17	RG	-0.7	Wait	(-6)	-4	-16	-9	-5	-1.2,28	59
39	Jan/15	12	21.18	21.36	21.46(-0.05)	21.4(-0.04)	21.41(0.08)	21.37	0.8	11	40(0.5)	25	[-6]	[7]	[-7]	-37	30	RG	-0.4	Wait	(-6)	9	-27	1	20	-1,38	59
40	Jan/15	11	21.18	21.36	21.47(-0.04)	21.41(-0.07)	21.39(0.07)	21.42	1	11	39(0.1)	45	[-5]	[4]	[2]	-20	38	UR	0.3	SmallShort	(-6)	8	-6	17	14	-0.6,45	59

41	Jan/15	10	21.18	21.36	21.48(-0.01)	21.43(-0.05)	21.37(-0.01)	21.43	1.1	11	39(0.2)	50	[-1]	[-3]	[5]	-24	-12	RG	0.7	Wait	(-6)	-1	0	23	19	-0.6,41	59
42	Jan/15	9	21.18	21.36	21.48(-0.03)	21.44(-0.06)	21.37(-0.02)	21.43	1.1	11	39(-1.6)	50	[-4]	[-5]	[11]	-40	5	RG	0.7	Wait?	(-6)	-2	27	15	-5	-0.6,25	59
43	Jan/14	15	21.14	21.33	21.49(0.02)	21.45(-0.06)	21.37(-0.07)	21.38	0.9	14	41(7)	50	[2]	[-8]	[13]	-70	-87	RG	0.1	Wait?	(0)	-8	44	-7	-5	-1.2,10	57
44	Jan/14	14	21.14	21.33	21.48(-0.07)	21.46(-0.15)	21.38(-0.21)	21.3	0.6	14	34(3.8)	-15	[-8]	[-32]	[-12]	-93	-63	DT	-0.9	OpenShort	(0)	-24	-16	-20	-20	-2,7	57
45	Jan/14	13	21.14	21.33	21.49(-0.06)	21.49(-0.06)	21.43(-0.22)	21.33	0.7	14	30(0.5)	-10	[-7]	[-28]	[-23]	-84	-65	DT	-1.2	HoldShort	(-6)	-26	-49	-25	-20	-2,16	57

46	Jan/14	12	21.14	21.33	21.5(0.01)	21.5(0.01)	21.48(-0.14)	21.42	1	14	29(-1.4)	45	[1]	[-13]	[-10]	-50	-86	DR	-0.8	OpenShort	(-6)	-16	-10	-26	-20	-1,25	57
47	Jan/14	11	21.14	21.33	21.5(0.03)	21.5(-0.04)	21.51(-0.1)	21.44	1.1	14	31(-4.2)	50	[4]	[-10]	[-3]	-32	-85	DR	-0.8	OpenShort	(6)	-12	6	-28	-5	-0.7,36	57
48	Jan/14	10	21.14	21.33	21.49(0.02)	21.51(-0.06)	21.53(-0.06)	21.43	1.1	14	35(-9.6)	45	[2]	[-7]	[-16]	-9	-65	DR	-1.1	OpenShort	(0)	-7	-38	-3	-20	-0.6,56	57
49	Jan/14	9	21.14	21.33	21.49(0.1)	21.52(-0.07)	21.54(-0.08)	21.5	1.3	14	45(-7.3)	50	[12]	[-8]	[-13]	27	-120	DR	-0.3	OpenShort?	(6)	-9	-49	9	19	0.1,74	57
50	Jan/13	15	21.08	21.29	21.47(0.12)	21.52(-0)	21.56(0.15)	21.59	1.8	16	52(2.1)	50	[14]	[24]	[3]	53	-23	UT	0.2	OpenLong?	(16)	17	0	18	5	0.9,80	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI