|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $83.4300 One month high (close): $91.1600
BAX Daily Change: -0.07% Daily StdDev 1.66% BAX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $91.1(-0.07%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 87.29 | 89.46 | 90.99(0.08) | 91.2(0.01) | 91.03(-0.13) | 91.1 | 1.4 | | 15 | 25(-1.8) | 50 | [5] | [-3] | [4] | -19 | -100 | RG | 0.1 | Wait | | (6) | -8 | 19 | -13 | -5 | 0.2,26 | 78 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 91.2(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 89.46(daily_ema_10 -1.8%) 87.29(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Jan/23 | 11 | 87.29 | 89.46 | 90.92(0.06) | 91.19(-0.05) | 91.14(-0.17) | 90.83 | 1.3 | | 15 | 27(-1.3) | 45 | [4] | [-8] | [-11] | -21 | -110 | DR | -0.4 | OpenShort | | (5) | -10 | -20 | -20 | -18 | -0.1,32 | 78 | | 3 | Jan/23 | 10 | 87.29 | 89.46 | 90.86(0.07) | 91.24(-0.05) | 91.29(-0.07) | 91.12 | 1.4 | | 15 | 28(-1.4) | 50 | [4] | [-2] | [3] | 11 | -56 | RG | -0.2 | Wait | | (5) | -4 | 15 | -14 | 0 | 0.3,53 | 78 | | 4 | Jan/23 | 9 | 87.29 | 89.46 | 90.8(0.07) | 91.29(-0.06) | 91.35(-0.07) | 90.89 | 1.4 | | 15 | 30(-700.2) | 50 | [4] | [-2] | [-10] | 21 | -76 | DR | -0.6 | OpenShort? | | (4) | -4 | -22 | -8 | -18 | 0.1,68 | 78 | | 5 | Jan/22 | 15 | 86.95 | 89.03 | 90.73(5.29) | 91.34(-0.03) | 91.41(0.05) | 91.22 | 1.7 | | 17 | 730(-25.1) | 50 | [319] | [86] | [-10] | 40 | -5102 | CR | -0 | HoldShort? | | (6) | 3 | -30 | 1 | -2 | 0,90 | 84 | | | | |
| 6 | Jan/22 | 14 | 86.95 | 89.03 | 86.17(0.11) | 91.37(0.05) | 91.37(0.14) | 91.66 | 1.8 | | 17 | 755(0.9) | 50 | [7] | [15] | [3] | 53 | 567 | UT | 0 | OpenLong | | (346) | 8 | 6 | 4 | 10 | 0.3,95 | 84 | | 7 | Jan/22 | 13 | 86.95 | 89.03 | 86.08(0.13) | 91.33(0.11) | 91.24(0.07) | 91.58 | 1.8 | | 17 | 754(0.9) | 50 | [8] | [13] | [4] | 46 | 530 | UT | 0 | OpenLong | | (7) | 4 | 11 | -0 | -1 | 0.3,88 | 84 | | 8 | Jan/22 | 12 | 86.95 | 89.03 | 85.97(0.11) | 91.23(0.14) | 91.18(-0.05) | 91.42 | 1.7 | | 17 | 753(0.8) | 50 | [7] | [7] | [4] | 37 | 510 | UT | 0 | OpenLong | | (7) | -3 | 15 | -4 | -10 | 0.3,79 | 84 | | 9 | Jan/22 | 11 | 86.95 | 89.03 | 85.87(0.1) | 91.1(0.19) | 91.23(-0.05) | 91.19 | 1.7 | | 17 | 752(0.7) | 50 | [6] | [8] | [1] | 40 | 510 | UT | -0 | OpenLong | | (7) | -3 | 14 | -6 | -20 | 0.3,82 | 84 | | 10 | Jan/22 | 10 | 86.95 | 89.03 | 85.78(0.08) | 90.93(0.15) | 91.27(-0.11) | 90.98 | 1.6 | | 17 | 752(0.5) | 50 | [5] | [3] | [-4] | 47 | 505 | CR | -0 | HoldShort | | (6) | -7 | -3 | -4 | -20 | 0.3,89 | 84 | | | | |
| 11 | Jan/22 | 9 | 86.95 | 89.03 | 85.71(0.07) | 90.79(0.16) | 91.37(-0.05) | 91.03 | 1.6 | | 17 | 751(0.5) | 40 | [4] | [7] | [-7] | 48 | 539 | CR | -0 | HoldShort? | | (5) | -3 | -17 | -3 | -14 | 0.3,90 | 84 | | 12 | Jan/21 | 15 | 86.52 | 88.47 | 85.65(0.08) | 90.64(0.17) | 91.41(0.14) | 91.28 | 2 | | 16 | 751(-49.1) | 50 | [5] | [19] | [-7] | 58 | 616 | CR | -0 | HoldShort? | | (7) | 8 | -25 | 0 | 11 | 0.3,100 | 84 | | 13 | Jan/21 | 14 | 86.52 | 88.47 | 85.58(0.13) | 90.49(0.21) | 91.29(0.35) | 91.65 | 2.1 | | 16 | 800(1.2) | 50 | [8] | [33] | [9] | 58 | 670 | UT | 0 | OpenLong | | (7) | 21 | 15 | 0 | 20 | 0.3,100 | 84 | | 14 | Jan/21 | 13 | 86.52 | 88.47 | 85.47(0.13) | 90.3(0.2) | 90.98(0.43) | 91.43 | 2 | | 16 | 798(1.2) | 50 | [8] | [38] | [3] | 58 | 679 | UT | 0 | OpenLong | | (8) | 26 | -1 | 0 | 20 | 0.3,100 | 84 | | 15 | Jan/21 | 12 | 86.52 | 88.47 | 85.36(0.16) | 90.12(11.29) | 90.59(0.42) | 91.45 | 2.1 | | 16 | 797(1.2) | 50 | [10] | [367] | [-129] | 58 | 657 | CR | 0 | HoldShort | | (8) | 25 | 13 | 0 | -20 | 0.3,100 | 84 | | | | |
| 16 | Jan/21 | 11 | 86.52 | 88.47 | 85.23(0.14) | 80.98(0.19) | 90.21(0.37) | 91.26 | 2 | | 16 | 796(1) | 50 | [8] | [34] | [68] | 58 | 665 | UT | 0.1 | OpenLong | | (9) | 22 | 41 | 1 | 20 | 0.3,100 | 84 | | 17 | Jan/21 | 10 | 86.52 | 88.47 | 85.11(0.08) | 80.83(0.15) | 89.87(0.2) | 90.65 | 1.7 | | 16 | 795(0.6) | 50 | [5] | [22] | [67] | 58 | 621 | UT | 0 | OpenLong | | (7) | 12 | 38 | 1 | 20 | 0.3,100 | 84 | | 18 | Jan/21 | 9 | 86.52 | 88.47 | 85.04(0.03) | 80.71(0.08) | 89.69(0.07) | 90.1 | 1.5 | | 16 | 794(0.2) | 50 | [2] | [11] | [71] | 58 | 587 | UT | 0 | OpenLong? | | (3) | 4 | 41 | 1 | 20 | 0.3,100 | 84 | | 19 | Jan/17 | 15 | 86.07 | 87.89 | 85.01(-0.01) | 80.65(0.02) | 89.63(-0.03) | 89.5 | 1.5 | | 14 | 794(-34.3) | 50 | [-1] | [2] | [57] | 55 | 533 | UR | -0 | SmallShort? | | (0) | -2 | -5 | 0 | 20 | 0.2,100 | 76 | | 20 | Jan/17 | 14 | 86.07 | 87.89 | 85.02(0.03) | 80.65(0) | 89.66(24.97) | 89.57 | 1.5 | | 14 | 829(0.2) | 50 | [2] | [1517] | [66] | 55 | 6639 | UT | -0 | OpenLong | | (0) | 1513 | 1 | 10 | 20 | 0.2,100 | 76 | | | | |
| 21 | Jan/17 | 13 | 86.07 | 87.89 | 84.99(0.03) | 80.64(-0.02) | 71.75(-0.04) | 89.56 | 1.5 | | 14 | 828(0.2) | 50 | [2] | [0] | [68] | 55 | 501 | UT | 0.9 | OpenLong | | (1) | -2 | -11 | 12 | 20 | 0.2,100 | 76 | | 22 | Jan/17 | 12 | 86.07 | 87.89 | 84.97(0.04) | 80.66(-0.01) | 71.78(0.06) | 89.72 | 1.6 | | 14 | 828(0.4) | 50 | [2] | [7] | [84] | 55 | 536 | UT | 0.9 | OpenLong | | (3) | 4 | -6 | 55 | 20 | 0.2,100 | 76 | | 23 | Jan/17 | 11 | 86.07 | 87.89 | 84.94(0.05) | 80.67(0.05) | 71.73(0.1) | 89.81 | 1.6 | | 14 | 828(0.5) | 50 | [3] | [11] | [87] | 25 | 546 | UT | 0.9 | OpenLong | | (3) | 6 | 12 | -9 | 20 | 0.3,67 | 76 | | 24 | Jan/17 | 10 | 86.07 | 87.89 | 84.9(0.06) | 80.63(0.05) | 71.66(0.06) | 89.64 | 1.6 | | 14 | 827(0.5) | 50 | [4] | [9] | [INF] | 19 | 516 | UT | 0.9 | OpenLong | | (3) | 4 | INF | -4 | 20 | 0.2,64 | 76 | | 25 | Jan/17 | 9 | 86.07 | 87.89 | 84.85(-4.95) | 80.59(-9.93) | 71.62(-20.01) | 0 | -37.4 | | 14 | 827(808.6) | -25 | [-300] | [-1586] | [-2399] | -111 | -10052 | DT | -3.8 | HoldShort? | | (-322) | -1213 | -6173 | -48 | -20 | -4.5,52 | 76 | | | | |
| 26 | Jan/16 | 15 | 85.75 | 87.46 | 89.27(0.08) | 89.47(0.08) | 71.62(0) | 89.75 | 1.7 | | 14 | 18(0.7) | 50 | [5] | [7] | [7] | 52 | -28 | UT | 0.5 | OpenLong? | | (4) | 0 | 19 | 2 | 2 | 1.2,72 | 76 | | 27 | Jan/16 | 14 | 85.75 | 87.46 | 89.2(0.02) | 89.4(0.03) | 89.53(-0.08) | 89.48 | 1.6 | | 14 | 17(0.2) | 50 | [1] | [-1] | [-1] | 30 | -9 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -12 | 3 | 0.7,62 | 76 | | 28 | Jan/16 | 13 | 85.75 | 87.46 | 89.18(0.02) | 89.37(-0.01) | 89.53(0) | 89.44 | 1.6 | | 14 | 17(0.1) | 50 | [1] | [3] | [-2] | 34 | 11 | CR | -0.4 | HoldShort | | (1) | 0 | 1 | -17 | 4 | 0.7,66 | 76 | | 29 | Jan/16 | 12 | 85.75 | 87.46 | 89.16(0.02) | 89.38(-0.02) | 89.6(0.03) | 89.42 | 1.6 | | 14 | 17(0.2) | 50 | [1] | [5] | [-6] | 45 | 17 | CR | -0.5 | HoldShort | | (1) | 2 | -11 | -15 | 4 | 0.7,77 | 76 | | 30 | Jan/16 | 11 | 85.75 | 87.46 | 89.14(0.03) | 89.4(0.05) | 89.57(0.17) | 89.58 | 1.7 | | 14 | 17(0.5) | 50 | [2] | [15] | [-2] | 67 | 63 | CR | 0 | HoldShort | | (2) | 10 | -10 | 8 | 6 | 1.1,89 | 76 | | | | |
| 31 | Jan/16 | 10 | 85.75 | 87.46 | 89.11(0.03) | 89.35(0.08) | 89.42(0.17) | 89.73 | 1.7 | | 14 | 16(0.7) | 50 | [2] | [16] | [2] | 85 | 83 | UT | 0.8 | HoldLong | | (3) | 10 | -7 | 23 | 13 | 1.7,92 | 76 | | 32 | Jan/16 | 9 | 85.75 | 87.46 | 89.08(0.02) | 89.28(0.08) | 89.26(0.13) | 89.84 | 1.8 | | 14 | 16(1.1) | 50 | [1] | [14] | [16] | 91 | 103 | UT | 1.6 | OpenLong? | | (3) | 8 | 30 | 29 | 20 | 2.1,88 | 76 | | 33 | Jan/15 | 15 | 85.4 | 87.03 | 89.06(-0.01) | 89.2(0.04) | 89.14(-0.03) | 89.41 | 1.9 | | 13 | 15(-20.9) | 50 | [-1] | [3] | [4] | 43 | 43 | UR | 0.8 | SmallShort? | | (-1) | -2 | 8 | 5 | 10 | 1,68 | 72 | | 34 | Jan/15 | 14 | 85.4 | 87.03 | 89.07(0.19) | 89.17(0.08) | 89.16(-0.07) | 89.29 | 1.9 | | 13 | 36(-8.1) | 50 | [11] | [5] | [8] | 15 | -183 | UT | 0.2 | OpenLong | | (-1) | -4 | 33 | -12 | -10 | 0.3,57 | 72 | | 35 | Jan/15 | 13 | 85.4 | 87.03 | 88.9(0.13) | 89.1(0.04) | 89.23(-0.06) | 88.81 | 1.6 | | 13 | 44(-4.7) | 50 | [8] | [3] | [-10] | 4 | -151 | CR | -0.5 | HoldShort | | (11) | -4 | -12 | -20 | -20 | -0.1,56 | 72 | | | | |
| 36 | Jan/15 | 12 | 85.4 | 87.03 | 88.78(0.13) | 89.07(0.09) | 89.23(-0) | 88.98 | 1.7 | | 13 | 48(-4.6) | 50 | [8] | [8] | [-10] | 28 | -106 | CR | -0.3 | HoldShort | | (10) | -0 | -18 | -13 | -20 | 0.2,73 | 72 | | 37 | Jan/15 | 11 | 85.4 | 87.03 | 88.67(0.16) | 88.99(0.01) | 89.29(0.03) | 89.24 | 1.8 | | 13 | 53(-2.1) | 50 | [10] | [8] | [-4] | 52 | -89 | CR | -0 | HoldShort | | (9) | 2 | -18 | 1 | 19 | 0.5,89 | 72 | | 38 | Jan/15 | 10 | 85.4 | 87.03 | 88.53(0.15) | 88.98(0.04) | 89.27(0.12) | 89.5 | 2 | | 13 | 55(-1.7) | 50 | [9] | [14] | [1] | 64 | -7 | UT | 0.2 | OpenLong | | (11) | 7 | -7 | 3 | 20 | 0.8,94 | 72 | | 39 | Jan/15 | 9 | 85.4 | 87.03 | 88.4(0.17) | 88.95(0.07) | 89.17(0.23) | 89.6 | 2 | | 13 | 57(-0.3) | 50 | [10] | [22] | [15] | 66 | 31 | UT | 0.4 | OpenLong? | | (10) | 14 | 33 | 4 | 20 | 1,91 | 72 | | 40 | Jan/14 | 15 | 85.1 | 86.44 | 88.25(0.13) | 88.89(0.01) | 88.97(0.14) | 89.12 | 2.1 | | 12 | 57(-7.4) | 50 | [8] | [14] | [3] | 48 | 8 | UT | 0.1 | OpenLong? | | (9) | 8 | 7 | -1 | 14 | 0.7,80 | 71 | | | | |
| 41 | Jan/14 | 14 | 85.1 | 86.44 | 88.14(0.15) | 88.89(-0) | 88.84(0.16) | 89.01 | 2 | | 12 | 64(-1) | 50 | [9] | [16] | [-0] | 54 | -7 | UT | 0.1 | OpenLong | | (9) | 10 | -7 | 5 | 12 | 0.7,86 | 71 | | 42 | Jan/14 | 13 | 85.1 | 86.44 | 88.01(0.14) | 88.88(-0.05) | 88.7(-0.01) | 89.11 | 2.1 | | 12 | 65(-0.5) | 50 | [8] | [4] | [5] | 55 | -19 | UT | 0.3 | OpenLong | | (10) | -1 | 7 | 4 | 20 | 0.9,82 | 71 | | 43 | Jan/14 | 12 | 85.1 | 86.44 | 87.89(0.15) | 88.92(-0.06) | 88.7(-0.03) | 89.01 | 2 | | 12 | 66(0.7) | 50 | [9] | [2] | [11] | 50 | -24 | UT | 0.2 | OpenLong | | (9) | -2 | 28 | 2 | 19 | 0.9,77 | 71 | | 44 | Jan/14 | 11 | 85.1 | 86.44 | 87.76(0.1) | 88.98(0.31) | 88.73(-0.09) | 88.61 | 1.8 | | 12 | 65(0.3) | 50 | [6] | [9] | [-6] | 38 | -20 | CR | -0.1 | HoldShort | | (9) | -5 | 9 | -11 | -20 | 0.7,70 | 71 | | 45 | Jan/14 | 10 | 85.1 | 86.44 | 87.67(0.09) | 88.71(0.24) | 88.81(-0.12) | 88.49 | 1.8 | | 12 | 65(-0.3) | 50 | [5] | [5] | [-1] | 43 | -27 | CR | -0.3 | HoldShort | | (6) | -7 | 16 | -10 | -20 | 0.7,75 | 71 | | | | |
| 46 | Jan/14 | 9 | 85.1 | 86.44 | 87.59(0.1) | 88.5(0.18) | 88.91(-0.18) | 88.26 | 1.7 | | 12 | 65(-0.9) | 25 | [6] | [-0] | [-27] | 43 | -61 | DR | -0.5 | OpenShort? | | (5) | -11 | -62 | -11 | -20 | 0.5,80 | 71 | | 47 | Jan/13 | 15 | 84.82 | 85.86 | 87.51(0.17) | 88.34(0.3) | 89.07(-0.08) | 89.15 | 2.6 | | 11 | 66(-7.2) | 50 | [10] | [11] | [-0] | 71 | 5 | UT | 0.1 | OpenLong? | | (10) | -5 | 2 | -4 | -1 | 1.3,88 | 78 | | 48 | Jan/13 | 14 | 84.82 | 85.86 | 87.36(0.13) | 88.08(0.26) | 89.14(-0.09) | 89.12 | 2.6 | | 11 | 73(3.8) | 50 | [8] | [8] | [9] | 74 | 51 | UT | -0 | OpenLong | | (11) | -5 | 6 | 25 | 20 | 1.5,86 | 78 | | 49 | Jan/13 | 13 | 84.82 | 85.86 | 87.25(0.14) | 87.85(0.27) | 89.22(0.7) | 89.04 | 2.6 | | 11 | 70(4.3) | 50 | [8] | [56] | [8] | 76 | 244 | UT | -0.2 | OpenLong | | (9) | 42 | 2 | 25 | 20 | 1.6,86 | 78 | | 50 | Jan/13 | 12 | 84.82 | 85.86 | 87.13(0.13) | 87.62(0.26) | 88.6(0.59) | 89 | 2.5 | | 11 | 65(5) | 50 | [8] | [49] | [8] | 83 | 226 | UT | 0.4 | OpenLong | | (9) | 35 | -4 | 28 | 20 | 1.7,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|