|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $34.1200 One month high (close): $35.6400
BAC Daily Change: -0.7% Daily StdDev 0.94% BAC EMA_5_Trend: -0.32% 10Minute StdDev: $0.2041
Latest Price : $34.12(-0.7%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.4)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 34.9 | 34.68 | 34.33(-0.11) | 34.18(-0.15) | 34.05(-0.3) | 33.81 | -2.7 | | -10 | 60(5.6) | -50 | [-12] | [-45] | [-10] | -105 | -111 | DT | -1 | HoldShort | | (-12) | -32 | -6 | -27 | -20 | -2.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.18(hourly_sma_10 1.09%) 34.33(hourly_sma_20 1.54%) 34.68(daily_ema_10 2.57%) 34.9(daily_ema_20 3.22%)
|
| | | 2 | Jan/23 | 10 | 34.9 | 34.68 | 34.37(-0.12) | 34.23(-0.17) | 34.15(-0.27) | 33.83 | -2.7 | | -10 | 54(6.5) | -50 | [-13] | [-43] | [-11] | -105 | -102 | DT | -1.5 | HoldShort | | (-14) | -29 | -12 | -24 | -20 | -2.5,8 | 30 | | 3 | Jan/23 | 9 | 34.9 | 34.68 | 34.41(-0.13) | 34.29(-0.14) | 34.24(-0.25) | 33.87 | -2.6 | | -10 | 48(-1787.1) | -50 | [-14] | [-40] | [-55] | -103 | -85 | DT | -1.9 | CloseShort? | | (-12) | -27 | -139 | -20 | -20 | -2.8,17 | 30 | | 4 | Jan/22 | 15 | 34.96 | 34.77 | 34.45(5.24) | 34.34(-0.03) | 34.33(0.04) | 34.37 | -1.6 | | -7 | 1835(-149.9) | 50 | [557] | [141] | [1] | -23 | -5805 | UT | 0 | OpenLong? | | (-6) | 4 | -3 | 7 | 12 | -0,27 | 40 | | 5 | Jan/22 | 14 | 34.96 | 34.77 | 32.74(-0.04) | 34.35(-0.01) | 34.32(0.03) | 34.38 | -1.6 | | -7 | 1985(-1) | -50 | [-4] | [1] | [7] | -33 | 553 | UR | 0 | SmallShort | | (533) | 3 | 19 | -7 | 18 | 0.2,12 | 40 | | | | |
| 6 | Jan/22 | 13 | 34.96 | 34.77 | 32.75(-0.08) | 34.35(-0.03) | 34.31(-0.01) | 34.31 | -1.8 | | -7 | 1986(-1.4) | -50 | [-9] | [-6] | [-1] | -42 | 566 | DT | 0 | OpenShort | | (-6) | -1 | 9 | -21 | -3 | 0.2,3 | 40 | | 7 | Jan/22 | 12 | 34.96 | 34.77 | 32.78(-0.06) | 34.36(-0.04) | 34.31(-0.06) | 34.28 | -1.8 | | -7 | 1987(-1.5) | -50 | [-7] | [-11] | [-6] | -45 | 511 | DT | -0 | OpenShort | | (-9) | -7 | -3 | -22 | -20 | 0.2,0 | 40 | | 8 | Jan/22 | 11 | 34.96 | 34.77 | 32.8(-0.07) | 34.37(-0.12) | 34.33(-0.07) | 34.29 | -1.8 | | -7 | 1989(-1.1) | -50 | [-8] | [-17] | [-7] | -12 | 508 | DT | -0 | OpenShort | | (-6) | -8 | -12 | -22 | 6 | 0.2,33 | 40 | | 9 | Jan/22 | 10 | 34.96 | 34.77 | 32.82(-0.07) | 34.41(-0.09) | 34.35(-0.11) | 34.33 | -1.7 | | -7 | 1990(-1.1) | -50 | [-8] | [-19] | [-3] | 21 | 508 | DT | -0 | OpenShort | | (-9) | -12 | -6 | -11 | 6 | 0.2,66 | 40 | | 10 | Jan/22 | 9 | 34.96 | 34.77 | 32.84(-0.07) | 34.44(-0.09) | 34.39(-0.02) | 34.35 | -1.6 | | -7 | 1991(-1.2) | -50 | [-8] | [-10] | [-1] | 22 | 533 | DT | -0 | OpenShort? | | (-3) | -2 | 6 | -11 | -9 | 0.2,67 | 40 | | | | |
| 11 | Jan/21 | 15 | 34.99 | 34.8 | 32.86(-0.07) | 34.47(-0.1) | 34.4(-0.02) | 34.33 | -1.9 | | -8 | 1992(-176.5) | -50 | [-8] | [-11] | [-3] | 54 | 523 | DT | -0 | OpenShort? | | (-6) | -2 | -12 | 0 | 6 | 0.2,99 | 40 | | 12 | Jan/21 | 14 | 34.99 | 34.8 | 32.88(-0.04) | 34.5(-0.1) | 34.41(-0.02) | 34.37 | -1.8 | | -8 | 2168(-0.6) | -50 | [-4] | [-10] | [-4] | 54 | 490 | DT | -0 | OpenShort | | (-9) | -2 | -9 | 0 | -9 | 0.2,99 | 40 | | 13 | Jan/21 | 13 | 34.99 | 34.8 | 32.89(-0.04) | 34.53(-0.11) | 34.42(-0.14) | 34.4 | -1.7 | | -8 | 2169(-0.6) | -50 | [-4] | [-24] | [-9] | 54 | 465 | DT | -0 | OpenShort | | (-3) | -15 | -25 | 0 | -9 | 0.2,99 | 40 | | 14 | Jan/21 | 12 | 34.99 | 34.8 | 32.9(-0.03) | 34.57(11.09) | 34.47(-0.08) | 34.49 | -1.5 | | -8 | 2170(-0.4) | -30 | [-3] | [585] | [-131] | 54 | 491 | RG | 0 | Wait | | (0) | -9 | 28 | -0 | -20 | 0.2,99 | 40 | | 15 | Jan/21 | 11 | 34.99 | 34.8 | 32.91(-0.03) | 31.12(-0.11) | 34.5(-0.14) | 34.39 | -1.8 | | -8 | 2170(-0.6) | -30 | [-3] | [-24] | [47] | 54 | 444 | DP | -0 | OpenShort | | (-3) | -15 | 0 | -0 | 20 | 0.2,99 | 40 | | | | |
| 16 | Jan/21 | 10 | 34.99 | 34.8 | 32.92(-0.04) | 31.16(-0.1) | 34.55(-0.15) | 34.39 | -1.8 | | -8 | 2171(-0.5) | -35 | [-4] | [-24] | [47] | 54 | 453 | DP | -0 | OpenShort | | (-3) | -16 | -9 | -0 | 20 | 0.2,99 | 40 | | 17 | Jan/21 | 9 | 34.99 | 34.8 | 32.93(-0.03) | 31.19(-0.11) | 34.6(-0.15) | 34.42 | -1.7 | | -8 | 2171(-0.6) | -50 | [-3] | [-25] | [31] | 55 | 442 | DP | -0 | OpenShort? | | (-3) | -16 | -66 | 0 | 20 | 0.2,100 | 40 | | 18 | Jan/17 | 15 | 35.03 | 34.87 | 32.94(0.01) | 31.23(-0.02) | 34.65(-0.05) | 34.66 | -1.3 | | -4 | 2172(-468.4) | 10 | [1] | [-7] | [63] | 55 | 494 | RG | 0 | Wait? | | (0) | -5 | 6 | 0 | 20 | 0.2,100 | 41 | | 19 | Jan/17 | 14 | 35.03 | 34.87 | 32.94(-0.1) | 31.24(-0.02) | 34.67(24.98) | 34.64 | -1.4 | | -4 | 2640(-3.5) | -45 | [-11] | [2653] | [64] | 55 | 7540 | UR | -0 | SmallShort | | (0) | 2657 | 0 | 11 | 20 | 0.2,100 | 41 | | 20 | Jan/17 | 13 | 35.03 | 34.87 | 32.97(-0.12) | 31.24(-0.04) | 27.74(-0.08) | 34.64 | -1.4 | | -4 | 2644(-4.2) | -45 | [-13] | [-14] | [71] | 55 | 621 | DP | 0.9 | OpenShort | | (-9) | -9 | -3 | 20 | 20 | 0.2,100 | 41 | | | | |
| 21 | Jan/17 | 12 | 35.03 | 34.87 | 33.01(-0.14) | 31.25(-0.05) | 27.76(-0.07) | 34.65 | -1.4 | | -4 | 2648(-3.9) | -45 | [-15] | [-14] | [85] | 55 | 636 | DP | 0.9 | OpenShort | | (-12) | -7 | -6 | 68 | 20 | 0.2,100 | 41 | | 22 | Jan/17 | 11 | 35.03 | 34.87 | 33.06(-0.12) | 31.26(0.02) | 27.78(-0.06) | 34.67 | -1.3 | | -4 | 2652(-3.7) | -45 | [-13] | [-9] | [75] | 22 | 607 | DP | 0.9 | OpenShort | | (-14) | -6 | -19 | 13 | 20 | 0.2,67 | 41 | | 23 | Jan/17 | 10 | 35.03 | 34.87 | 33.1(-0.12) | 31.25(0.03) | 27.8(-0.02) | 34.74 | -1 | | -4 | 2655(-3.2) | -45 | [-13] | [-4] | [INF] | -4 | 628 | DP | 0.9 | OpenShort | | (-12) | -2 | INF | 13 | 20 | 0.2,41 | 41 | | 24 | Jan/17 | 9 | 35.03 | 34.87 | 33.14(-5.08) | 31.24(-9.97) | 27.81(-19.97) | 0 | -125.1 | | -4 | 2659(2525) | -50 | [-540] | [-2791] | [-3544] | -149 | -9903 | DT | -3.7 | HoldShort? | | (-515) | -2125 | -9615 | -35 | -20 | -4.5,14 | 41 | | 25 | Jan/16 | 15 | 35.05 | 34.89 | 34.91(-0.08) | 34.7(0.04) | 34.75(0.03) | 34.75 | -1.1 | | -5 | 134(-4.2) | -40 | [-9] | [1] | [4] | -18 | 47 | UR | 0 | SmallShort? | | (-11) | 3 | 6 | 9 | 3 | -0.4,42 | 39 | | | | |
| 26 | Jan/16 | 14 | 35.05 | 34.89 | 34.94(-0.03) | 34.69(0.05) | 34.74(-0.03) | 34.73 | -1.2 | | -5 | 138(1.1) | -30 | [-3] | [-3] | [-3] | -44 | -35 | DT | -0 | OpenShort | | (-9) | -3 | -12 | 2 | 6 | -0.6,21 | 39 | | 27 | Jan/16 | 13 | 35.05 | 34.89 | 34.95(-0.02) | 34.67(0.04) | 34.75(0.11) | 34.77 | -1 | | -5 | 137(0.8) | -0 | [-2] | [11] | [-0] | -43 | 2 | RG | 0.1 | Wait | | (-3) | 12 | -3 | 4 | 3 | -0.5,20 | 39 | | 28 | Jan/16 | 12 | 35.05 | 34.89 | 34.96(-0.02) | 34.66(0.06) | 34.71(0.11) | 34.78 | -1 | | -5 | 136(0.7) | 10 | [-2] | [12] | [8] | -46 | 2 | UR | 0.2 | SmallShort | | (-3) | 12 | 19 | 4 | 6 | -0.5,17 | 39 | | 29 | Jan/16 | 11 | 35.05 | 34.89 | 34.97(-0.01) | 34.64(-0.17) | 34.67(0.06) | 34.71 | -1.3 | | -5 | 135(1) | -0 | [-1] | [-5] | [7] | -51 | -42 | RG | 0.1 | Wait | | (-3) | 6 | 0 | 9 | 20 | -0.7,17 | 39 | | 30 | Jan/16 | 10 | 35.05 | 34.89 | 34.97(-0.03) | 34.7(-0.2) | 34.65(0.05) | 34.71 | -1.3 | | -5 | 134(0) | -30 | [-3] | [-8] | [-2] | -56 | -23 | DT | 0.2 | OpenShort | | (-3) | 5 | -19 | 7 | 20 | -0.7,12 | 39 | | | | |
| 31 | Jan/16 | 9 | 35.05 | 34.89 | 34.98(0.01) | 34.77(-0.22) | 34.63(0.09) | 34.78 | -1 | | -5 | 134(-0.5) | 40 | [1] | [-4] | [24] | -57 | -46 | RG | 0.4 | Wait? | | (0) | 10 | 59 | 6 | 20 | -0.6,8 | 39 | | 32 | Jan/15 | 15 | 35.07 | 34.98 | 34.98(-0.01) | 34.85(-0.27) | 34.63(-0) | 34.57 | -1.9 | | -3 | 135(-2.5) | -10 | [-1] | [-16] | [-2] | -77 | -109 | DT | -0.1 | HoldShort? | | (-3) | -0 | -6 | 0 | 3 | -1.1,1 | 44 | | 33 | Jan/15 | 14 | 35.07 | 34.98 | 34.98(-0.03) | 34.94(-0.28) | 34.63(-0) | 34.59 | -1.8 | | -3 | 137(3.5) | -25 | [-3] | [-17] | [-2] | -76 | -78 | DT | -0 | OpenShort | | (-3) | -0 | -3 | 1 | -12 | -1.1,2 | 44 | | 34 | Jan/15 | 13 | 35.07 | 34.98 | 34.99(-0.04) | 35.04(-0.25) | 34.6(-0.43) | 34.6 | -1.8 | | -3 | 134(3.6) | -50 | [-4] | [-60] | [-5] | -75 | -183 | DT | 0 | OpenShort | | (0) | -45 | -3 | -5 | -20 | -1.1,3 | 44 | | 35 | Jan/15 | 12 | 35.07 | 34.98 | 35(-0.05) | 35.13(-0.16) | 34.75(-0.46) | 34.61 | -1.8 | | -3 | 130(3.1) | -50 | [-5] | [-59] | [-8] | -78 | -181 | DT | -0.4 | OpenShort | | (-6) | -48 | 0 | -15 | -20 | -1.2,2 | 44 | | | | |
| 36 | Jan/15 | 11 | 35.07 | 34.98 | 35.02(-0.02) | 35.19(-0.1) | 34.91(-0.54) | 34.61 | -1.8 | | -3 | 127(3.7) | -50 | [-2] | [-63] | [-13] | -79 | -245 | DT | -0.9 | OpenShort | | (-3) | -56 | 6 | -46 | -20 | -1.2,1 | 44 | | 37 | Jan/15 | 10 | 35.07 | 34.98 | 35.03(-0.03) | 35.22(-0.12) | 35.1(-0.53) | 34.59 | -1.8 | | -3 | 123(5.7) | -50 | [-3] | [-63] | [-16] | -61 | -241 | DT | -1.6 | OpenShort | | (-3) | -55 | -3 | -46 | -20 | -1.4,24 | 44 | | 38 | Jan/15 | 9 | 35.07 | 34.98 | 35.04(-0.06) | 35.26(-0.09) | 35.29(-0.52) | 34.6 | -1.8 | | -3 | 118(5.9) | -50 | [-6] | [-62] | [-84] | -33 | -206 | DT | -2.3 | OpenShort? | | (-3) | -54 | -199 | -44 | -20 | -1.4,52 | 44 | | 39 | Jan/14 | 15 | 35.08 | 35.03 | 35.06(0.06) | 35.29(0.11) | 35.47(-0.1) | 35.33 | 1 | | 1 | 112(-1.8) | -5 | [6] | [-2] | [-11] | 58 | -13 | DR | -0.5 | OpenShort? | | (3) | -10 | -24 | -16 | -3 | 0.9,85 | 52 | | 40 | Jan/14 | 14 | 35.08 | 35.03 | 35.04(0.06) | 35.25(0.17) | 35.51(0.12) | 35.42 | 1.4 | | 1 | 114(5.1) | 10 | [6] | [24] | [-16] | 77 | 77 | CR | -0.3 | OpenShort | | (9) | 13 | -38 | -14 | -14 | 1.3,94 | 52 | | | | |
| 41 | Jan/14 | 13 | 35.08 | 35.03 | 35.02(0.08) | 35.19(0.24) | 35.47(0.34) | 35.56 | 1.9 | | 1 | 108(11.6) | 50 | [9] | [52] | [3] | 100 | 156 | TP | 0.3 | OpenShort | | (9) | 36 | 8 | -9 | 20 | 2,100 | 52 | | 42 | Jan/14 | 12 | 35.08 | 35.03 | 34.99(0.08) | 35.11(0.24) | 35.35(0.33) | 35.53 | 1.8 | | 1 | 97(12.6) | 50 | [9] | [51] | [3] | 105 | 153 | TP | 0.7 | OpenShort | | (9) | 35 | 0 | 0 | 20 | 2.2,100 | 52 | | 43 | Jan/14 | 11 | 35.08 | 35.03 | 34.96(0.06) | 35.03(0.24) | 35.23(0.34) | 35.53 | 1.8 | | 1 | 84(16.3) | 50 | [6] | [51] | [12] | 118 | 188 | UT | 1.4 | HoldLong | | (9) | 36 | 11 | 23 | 20 | 2.7,100 | 52 | | 44 | Jan/14 | 10 | 35.08 | 35.03 | 34.94(0.07) | 34.95(0.19) | 35.11(0.33) | 35.49 | 1.6 | | 1 | 68(19.1) | 50 | [7] | [48] | [36] | 128 | 175 | UT | 2.2 | HoldLong | | (6) | 35 | 74 | 32 | 20 | 3.2,98 | 52 | | 45 | Jan/14 | 9 | 35.08 | 35.03 | 34.92(0.04) | 34.88(0.09) | 35(0.24) | 35.22 | 0.6 | | 1 | 49(5) | 50 | [4] | [32] | [31] | 105 | 112 | UT | 1.8 | HoldLong? | | (3) | 26 | 66 | 33 | 20 | 2.5,92 | 52 | | | | |
| 46 | Jan/13 | 15 | 35.03 | 35.01 | 34.91(-0.01) | 34.85(0.06) | 34.91(0.14) | 34.98 | -0.2 | | 0 | 44(-1.5) | 5 | [-1] | [17] | [8] | 48 | 70 | UR | 0.6 | SmallShort? | | (0) | 15 | 9 | 23 | 20 | 0.6,83 | 52 | | 47 | Jan/13 | 14 | 35.03 | 35.01 | 34.91(-0.03) | 34.83(0.03) | 34.86(0.12) | 34.95 | -0.3 | | 0 | 45(-2.8) | -5 | [-3] | [13] | [10] | 31 | 77 | UR | 0.8 | SmallShort | | (-3) | 13 | 9 | 31 | 20 | 0.4,71 | 52 | | 48 | Jan/13 | 13 | 35.03 | 35.01 | 34.92(-0.03) | 34.82(-0.02) | 34.82(0.11) | 34.92 | -0.4 | | 0 | 48(-3.3) | -5 | [-3] | [9] | [3] | 5 | 63 | UR | 0.8 | SmallShort | | (-3) | 12 | 6 | 2 | 14 | 0,55 | 52 | | 49 | Jan/13 | 12 | 35.03 | 35.01 | 34.93(-0.03) | 34.82(-0) | 34.78(0.03) | 34.9 | -0.5 | | 0 | 51(-1.2) | -5 | [-3] | [2] | [7] | -22 | 32 | UR | 0.9 | SmallShort | | (-3) | 3 | 22 | -7 | 14 | -0.2,33 | 52 | | 50 | Jan/13 | 11 | 35.03 | 35.01 | 34.94(-0.04) | 34.83(-0.05) | 34.77(-0.03) | 34.82 | -0.8 | | 0 | 53(1.1) | -5 | [-4] | [-7] | [8] | -62 | 6 | RG | 0.4 | Wait | | (-6) | -3 | 31 | -21 | 12 | -0.9,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|