Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $71.0000      One month high (close): $79.8100

AAPL Daily Change: 0.48%   Daily StdDev 1.08%   AAPL EMA_5_Trend: 0.49%   10Minute StdDev: $0.9175

Latest Price :  $79.81(0.48%)

Mon. Jan 27, 2020($0.9)   Fri. Jan 24, 2020($1.6)   Thu. Jan 23, 2020($0.9)   Wed. Jan 22, 2020($0.9)   Tue. Jan 21, 2020($1.2)   Fri. Jan 17, 2020($2.1)   Thu. Jan 16, 2020($1.2)   Wed. Jan 15, 2020($1.6)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.3

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.32%(100%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2312   76.38  78.75  317.89(0.03 (-0)  317.49(-0.11317.8294.3    3134(-1.9)50[3][-4][3]-22-59RG0.4Wait    (2)-10110-6-0.1,3172

Daily Trend: %
Up Forces: 317.89(hourly_sma_20 0.02%)  
Down Forces:
Support Levels: 78.75(daily_ema_10 -75.22%)   76.38(daily_ema_20 -75.97%)  
Resistance Levels:
 
2Jan/2311   76.38  78.75  317.81(0.02 318.18(0.03 317.82(-0.14317.4494.2    3136(-3.6)45[2][-6][-5]-42-67DR-0.4OpenShort    (2)-134-25-20-0.4,1872
3Jan/2310   76.38  78.75  317.76(0.03 318.09(0.02 318.26(-0.09317.394.1    3139(-1.3)50[3][-2][-1]-37-64DR-1OpenShort    (2)-817-31-19-0.5,2672
4Jan/239   76.38  78.75  317.76(0)  318.04(-0.02 318.55(-0.09316.7193.9    3141(-2602.3)30[0][-4][-20]-22-53DR-1.8OpenShort?    (2)-8-43-26-20-0.9,5172
5Jan/2215   75.95  78.37  317.66(5.27 318.04(0)  318.55(-0) 318.1996.9    322643(-62.1)50[488][128][-13]33-5348CR-0HoldShort?    (3)0-37-720,8376
 
6Jan/2214   75.95  78.37  301.76(0.08 318.12(0.04 318.83(0.1319.4997.4    322705(2.3)50[7][19][1]57534UT0OpenLong    (508)9-31200.3,9976
7Jan/2213   75.95  78.37  301.52(0.09 318(0.05 318.53(0.19319.5997.5    322703(2.6)50[8][28][10]56557UT0OpenLong    (7)18240200.3,9876
8Jan/2212   75.95  78.37  301.24(0.09 317.83(0.02 317.93(0.13318.7797.1    322700(2.3)50[8][21][7]54522UT0OpenLong    (8)12180160.3,9676
9Jan/2211   75.95  78.37  300.96(0.09 317.83(0)  317.53(0.04318.1396.9    322698(2.1)50[8][12][-0]53489UT0OpenLong    (7)4-2-170.3,9576
10Jan/2210   75.95  78.37  300.7(0.09 317.75(0.04 317.53(0) 318.1996.9    322696(1.6)50[8][10][3]56489UT0OpenLong    (8)07010.3,9876
 
11Jan/229   75.95  78.37  300.44(0.06 317.61(0.05 317.4(-0.02317.9496.8    322694(1.4)50[6][8][12]53513UT0OpenLong?    (8)-238-2-50.3,9576
12Jan/2115   75.48  77.91  300.27(0.03 317.44(0.01 317.47(-0.08316.6191    312693(154.2)35[3][-1][-3]55488DR-0OpenShort?    (4)-7-4-1-180.2,10077
13Jan/2114   75.48  77.91  300.17(0.09 317.42(0.03 317.72(-0.09316.7591    312539(1.4)50[8][1][-9]55436CR-0HoldShort    (4)-8-22-1-190.2,10077
14Jan/2113   75.48  77.91  299.9(0.07 317.32(0.03 318(-0.03317.5291.3    312537(1.5)50[6][6][-6]58512CR-0HoldShort    (10)-3-180-30.3,10077
15Jan/2112   75.48  77.91  299.69(0.07 317.21(11.15 318.11(0.09318.1691.6    312536(1.7)50[6][527][-139]58573CR0HoldShort    (8)8-50-200.3,10077
 
16Jan/2111   75.48  77.91  299.47(0.07 285.39(0.12 317.83(0.13318.3191.6    312534(1.9)50[6][24][53]58593UT0OpenLong    (7)12130200.3,10077
17Jan/2110   75.48  77.91  299.26(0.06 285.05(0.14 317.41(0.09317.8791.5    312532(1.5)50[6][21][49]58583UT0OpenLong    (6)8-70200.3,10077
18Jan/219   75.48  77.91  299.07(0.06 284.65(0.17 317.12(0.15318.1291.6    312531(1.8)50[6][28][56]58617UT0OpenLong?    (6)1420200.3,10077
19Jan/1715   75.03  77.5  298.89(0.07 284.16(0.18 316.65(0.11318.0782.7    332529(251.4)50[6][27][73]58597UT0OpenLong?    (6)10370200.3,10080
20Jan/1714   75.03  77.5  298.67(0.06 283.65(0.14 316.31(25.04316.7782.2    332277(1.2)50[6][2333][72]586924UT0OpenLong    (5)23191511200.3,10080
 
21Jan/1713   75.03  77.5  298.48(0.04 283.27(0.06 252.96(0.11316.2282    332276(0.6)50[4][21][71]58577UT0.9OpenLong    (6)10-611200.3,10080
22Jan/1712   75.03  77.5  298.36(0.03 283.09(0.06 252.68(0.2316.4582.1    332276(0.4)50[3][29][94]58630UT1OpenLong    (5)192054200.3,10080
23Jan/1711   75.03  77.5  298.36(0)  282.92(0.15 252.17(0.2315.7481.9    332275(0.2)50[0][32][76]25641UR1SmallShort    (2)19-19-7200.3,6780
24Jan/1710   75.03  77.5  298.26(0.02 282.48(0.11 251.67(0.27316.482.1    332275(0.1)50[2][37][98]25658UT1OpenLong    (2)2508200.3,6780
25Jan/179   75.03  77.5  298.21(-5.03 282.18(-10 250.98(-19.960-25.5    332275(2236.9)-25[-466][-2421][-3367]-105-9959DT-3.8HoldShort?    (-481)-1848-9091-27-20-4.5,5880
 
26Jan/1615   74.54  76.97  314.01(-0.02 313.54(0.02 313.57(0.02314.8282    3238(-2.8)50[-2][8][15]4556UR1.1SmallShort?    (-2)22724200.7,7779
27Jan/1614   74.54  76.97  314.07(-0.04 313.47(-0.01 313.51(-0.05313.8881.7    3241(0.1)40[-4][-1][8]219RG0.3Wait    (-4)-518710-0.2,5779
28Jan/1613   74.54  76.97  314.19(-0.02 313.49(-0.04 313.68(0.12313.2581.5    3241(0.2)50[-2][14][1]-2522UR-0.4SmallShort    (-5)118-103-0.8,4579
29Jan/1612   74.54  76.97  314.24(-0.01 313.61(-0.03 313.3(-0.02312.9781.4    3240(-0.1)50[-1][2][-1]-27-36RG-0.3Wait    (-2)-21-6-8-1.1,5179
30Jan/1611   74.54  76.97  314.24(-0)  313.61(-0)  313.38(-0.04312.9481.4    3241(-1.8)45[0][1][-13]-19-50CR-0.4HoldShort    (-1)-4-4523-16-1.1,5979
 
31Jan/1610   74.54  76.97  314.26(0.04 313.7(0.02 313.51(0.02314.581.9    3242(-2.9)50[4][9][1]4-25UT0.8OpenLong    (3)2-715110.2,4979
32Jan/169   74.54  76.97  314.14(0.04 313.7(0)  313.44(0.04314.7682    3245(-0.7)50[4][10][36]-10-11UT1OpenLong?    (4)41003200.5,2879
33Jan/1515   74.1  76.59  314(-0.02 313.62(-0.13 313.31(-0.2311.3381    3246(-4.7)15[-2][-20][-27]-89-120RG-1.5SmallLong?    (-1)-19-58-31-20-2,1181
34Jan/1514   74.1  76.59  314.07(0.05 314.03(-0.06 313.92(-0.03313.3581.7    3251(-7.1)50[5][1][-5]-40-78CR-0.4HoldShort    (1)-3-7-15-1-0.5,2381
35Jan/1513   74.1  76.59  313.9(0.06 314.23(-0.08 314.02(0.04313.6181.7    3258(-4.6)50[6][7][-7]-20-62CR-0.2HoldShort    (6)4-16-113-0.2,3581
 
36Jan/1512   74.1  76.59  313.73(0.06 314.49(-0.06 313.9(0.03314.1681.9    3262(-5.3)50[6][7][1]3-44UT0.1OpenLong    (6)33-250.2,4881
37Jan/1511   74.1  76.59  313.54(0.07 314.67(-0.07 313.81(-0.04314.0881.9    3268(-1.1)50[7][0][-3]4-61DR0.1OpenShort    (6)-4-10120.3,4681
38Jan/1510   74.1  76.59  313.33(0.05 314.67(0)  313.93(-0.07314.4382    3269(0.1)50[5][0][3]13-28UT0.2OpenLong    (7)-716-7-100.5,5081
39Jan/159   74.1  76.59  313.19(0.03 314.87(0.01 314.13(-0.1313.8581.8    3269(-2.1)50[3][-3][4]9-36RG-0.1Wait?    (4)-925-15-200.3,5181
40Jan/1415   73.7  76.17  313.1(0.04 314.87(0)  314.44(-0.2312.9781.9    3371(-5.2)40[4][-11][-14]1-91DR-0.7OpenShort?    (1)-19-22-23-20-0.1,5383
 
41Jan/1414   73.7  76.17  312.98(0.07 314.82(0.05 315.08(-0.14313.7282.2    3376(-4.4)45[7][-3][-15]33-88DR-0.6OpenShort    (5)-13-28-15-200.3,7583
42Jan/1413   73.7  76.17  312.76(0.09 314.66(0.09 315.53(-0.09314.782.5    3380(-2.3)50[8][4][-11]54-54CR-0.4HoldShort    (8)-8-21-13-170.8,8483
43Jan/1412   73.7  76.17  312.48(0.1 314.38(0.09 315.83(0.07315.4482.8    3383(-2.1)50[9][20][-0]715UT-0.2OpenLong    (10)72-951.2,9183
44Jan/1411   73.7  76.17  312.16(0.12 314.11(0.17 315.61(0.13315.3982.8    3385(2.6)50[11][29][-10]7711CR-0.1OpenShort    (10)12-22-11-61.3,9483
45Jan/1410   73.7  76.17  311.79(0.11 313.57(0.19 315.21(0.21316.1483    3382(4.4)50[10][37][3]9381UT0.4OpenLong    (13)1951141.8,9883
 
46Jan/149   73.7  76.17  311.46(0.12 312.97(0.18 314.56(0.24315.9783    3378(5.7)50[11][40][2]9978UT0.6OpenLong?    (10)22-68202,9983
47Jan/1315   73.23  75.64  311.09(0.13 312.42(0.2 313.79(0.27316.285.9    3872(-10.5)50[12][46][23]11096UT1.1CloseLong?    (12)255414202.4,10091
48Jan/1314   73.23  75.64  310.69(0.18 311.79(0.09 312.94(0.11314.3385.2    3883(-11.7)50[17][27][17]90-38UT0.6HoldLong    (9)102630201.6,10091
49Jan/1313   73.23  75.64  310.14(0.17 311.5(0.04 312.61(0.22313.4384.9    3894(-8.8)50[16][35][12]76-9UT0.3HoldLong    (16)211525201.2,9691
50Jan/1312   73.23  75.64  309.61(0.16 311.37(0.07 311.94(0.18312.8984.7    38103(-10.1)50[15][33][13]69-10UT0.3OpenLong    (16)172223181.1,9191
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA