Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $225.9000      One month high (close): $238.0400

APD Daily Change: -0.32%   Daily StdDev 1.12%   APD EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $237.29(-0.32%)

Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2314   233.71  235.86  (0)  236.51(-0.05 235.78(0.18236.950.8    830(-0.1)50[0][16][17]-1740UR1SmallShort    (2)16332520-0.1,3661

Daily Trend: %
Up Forces:
Down Forces: 236.51(hourly_sma_10 -0.19%)  
Support Levels: 235.86(daily_ema_10 -0.46%)   233.71(daily_ema_20 -1.37%)  
Resistance Levels:
 
2Jan/2313   233.71  235.86  237.1(-0.01 236.63(-0.09 235.36(-0.15235.990.6    830(0.5)45[-1][-15][5]-54-81RG0.5Wait    (-2)-131270-0.9,1961
3Jan/2312   233.71  235.86  237.13(-0.02 236.85(-0.12 235.71(-0.21235.630.5    829(1.2)35[-2][-22][6]-70-96RG-0.1Wait    (-2)-19211-10-1.3,1361
4Jan/2311   233.71  235.86  237.18(-0.04 237.14(-0.08 236.2(-0.22235.030.3    828(2.7)5[-4][-22][-13]-92-106RG-1.1SmallLong    (-2)-20-10-37-20-1.9,661
5Jan/2310   233.71  235.86  237.28(-0.03 237.34(-0.07 236.72(-0.22235.320.4    825(2.5)15[-3][-21][-4]-74-108RG-1.4SmallLong    (-3)-2016-33-20-2,2661
 
6Jan/239   233.71  235.86  237.36(-0.05 237.51(-0.15 237.23(-0.28234.850.3    823(-1264)-10[-5][-31][-42]-72-133DT-2.6OpenShort?    (-4)-25-97-33-20-2.8,4861
7Jan/2215   233.58  234.99  237.47(5.27 237.87(-0.04 237.9(-0.04237.721.1    71287(0.4)50[471][115][-5]18-5883CR-0HoldShort?    (1)-4-13-530,6853
8Jan/2214   233.58  234.99  225.59(0.05 237.96(0.02 238(-0.04238.091.1    71287(0.5)45[4][1][4]25484UT0OpenLong    (446)-416-7-20.2,7053
9Jan/2213   233.58  234.99  225.48(0.03 237.96(-0)  238.08(0.05237.611    71286(0.4)25[3][8][-5]26520CR-0HoldShort    (3)4-10-9-70.2,7153
10Jan/2212   233.58  234.99  225.41(0.04 237.91(0.08 237.97(0.07237.891.1    71286(0.5)30[4][13][-6]34525CR-0HoldShort    (3)6-10-7-180.2,7953
 
11Jan/2211   233.58  234.99  225.32(0.05 237.72(0.06 237.8(-0.02238.181.2    71285(0.6)40[4][5][-1]46509CR0HoldShort    (4)-2-1-320.3,8853
12Jan/2210   233.58  234.99  225.2(0.05 237.57(0.07 237.84(-0.04238.211.2    71285(0.5)35[4][4][-3]52514CR0HoldShort    (4)-4-10-150.3,9453
13Jan/229   233.58  234.99  225.1(0.05 237.41(0.08 237.92(0.08238.531.3    71284(0.6)50[4][15][18]56568UT0OpenLong?    (5)751-1150.3,9853
14Jan/2115   233.39  233.92  225(0.01 237.41(-0)  237.72(-0.06237.021    51283(-46.8)-0[1][-2][-1]54503DR-0OpenShort?    (1)-5-1-1-70.2,9951
15Jan/2114   233.39  233.92  224.97(0.06 237.41(0)  237.85(0.09237.051    51330(0.5)10[5][12][-15]55501CR-0HoldShort    (2)8-44-1-40.2,10051
 
16Jan/2113   233.39  233.92  224.84(0.07 237.21(0.06 237.64(0.14238.371.3    51330(1)45[6][19][-1]58564CR0HoldShort    (7)12-100200.3,10051
17Jan/2112   233.39  233.92  224.68(0.09 237.08(11.2 237.31(0.18238.661.4    51329(0.9)50[8][486][-123]58573CR0HoldShort    (6)15391-200.3,10051
18Jan/2111   233.39  233.92  224.49(0.03 213.21(0.08 236.89(0.08237.51.1    51328(0.3)50[3][14][47]58570UT0OpenLong    (5)7-61200.3,10051
19Jan/2110   233.39  233.92  224.41(0.03 213.05(0.07 236.71(0.06237.681.1    51328(0.6)50[3][11][73]58574UT0OpenLong    (3)5581200.3,10051
20Jan/219   233.39  233.92  224.41(0)  213.05(-0)  236.57(-0.09235.980.7    51327(0)50[0][-5][46]55496RG-0Wait?    (-1)-8-260200.2,10051
 
21Jan/1715   233.16  232.82  224.33(0.02 212.92(0.04 236.78(-0.03236.731    31327(-57.9)45[2][3][61]55521UT-0OpenLong?    (2)-36-1200.2,10051
22Jan/1714   233.16  232.82  224.28(0.04 212.83(0.02 236.84(24.96236.550.9    31385(0.2)50[3][2085][65]557009UT-0OpenLong    (2)2080-110200.2,10051
23Jan/1713   233.16  232.82  224.2(0.02 212.83(0)  189.53(0.07236.580.9    31385(0.2)45[2][9][67]55546UT0.9OpenLong    (3)6-1414200.2,10051
24Jan/1712   233.16  232.82  224.15(0.02 212.78(0.02 189.39(0.082371.1    31384(0.3)45[2][11][86]58570UT0.9OpenLong    (2)7-156200.3,10051
25Jan/1711   233.16  232.82  224.11(0.02 212.73(0.12 189.25(0.1237.021.1    31384(0.2)45[2][17][82]25585UT1OpenLong    (2)8-1-2200.3,6751
 
26Jan/1710   233.16  232.82  224.05(0.01 212.47(0.09 189.06(0.12237.051.1    31384(0.4)40[1][17][INF]14601UT1OpenLong    (2)10INF-11200.3,5651
27Jan/179   233.16  232.82  224.02(-5 212.28(-9.96 188.83(-200-64.2    31384(1368.7)-50[-417][-2183][-3008]-111-10000DT-3.8HoldShort?    (-422)-1667-8000-49-20-4.5,5251
28Jan/1615   232.95  231.74  224.02(-0)  212.28(-0)  236.04(-0.06235.90.8    -215(-1.5)-20[-0][-4][-4]31-16DR-0.3OpenShort?    (-0)-5-13-140.1,7848
29Jan/1614   232.95  231.74  235.83(-0.01 212.28(0)  236.17(-0.02236.270.9    -216(-0.2)-10[-1][-1][3]4825DP0.2OpenShort    (1)-26-2140.8,7848
30Jan/1613   232.95  231.74  235.85(-0.01 235.77(0.01 236.21(0.14236.080.9    -217(0.1)5[-1][13][2]3556UR-0.2SmallShort    (-2)126-460.4,7548
 
31Jan/1612   232.95  231.74  235.85(-0)  235.74(0.01 235.88(0.07235.90.8    -216(-0.4)-5[-0][8][-1]3519CR0HoldShort    (-1)6-6730.1,8248
32Jan/1611   232.95  231.74  235.87(0.02 235.73(0.05 235.73(0.1236.080.9    -217(0)15[2][12][3]5315UT0.6OpenLong    (0)8-164700.4,9348
33Jan/1610   232.95  231.74  235.83(0.02 235.61(0.04 235.49(0.05236.551    -217(-0.8)10[2][8][7]4721RG1.8SmallShort    (2)4329181.2,6748
34Jan/169   232.95  231.74  235.78(0.04 235.52(0.02 235.37(0.02236.461    -218(-3.8)45[3][5][27]15-6UT1.8OpenLong?    (2)27012201.1,3748
35Jan/1515   232.91  231.22  235.69(0.02 235.48(-0.07 235.32(-0.12234.430.4    -321(-9)-30[2][-12][-16]-89-103DR-1.2HoldShort?    (-1)-10-23-38-18-1.7,449
 
36Jan/1514   232.91  231.22  235.64(0.06 235.64(-0.05 235.61(-0.05235.110.6    -330(-2.5)5[5][-5][-2]-40-96DR-0.5OpenShort    (3)-47-25-3-0.5,2349
37Jan/1513   232.91  231.22  235.49(0.03 235.77(-0.04 235.61(-0) 234.890.6    -333(-0.3)-30[3][-1][-16]-21-61DR-0.7OpenShort    (5)-0-37-15-16-0.5,4249
38Jan/1512   232.91  231.22  235.42(0.03 235.77(-0)  235.74(0.03235.980.9    -333(0.1)-5[3][4][-2]24-4CR0.2HoldShort    (5)3-7-140.5,6149
39Jan/1511   232.91  231.22  235.34(0.03 235.88(-0.02 235.67(0.01236.21    -333(0.3)-5[3][1][6]3511RG0.5Wait    (3)1127140.8,6549
40Jan/1510   232.91  231.22  235.27(0.02 235.93(-0.03 235.64(-0.01235.850.9    -333(0)-10[2][-1][1]23-4RG0.2Wait    (2)-14-620.5,6049
 
41Jan/159   232.91  231.22  235.22(0.02 235.99(-0.01 235.67(-0.06235.730.8    -333(-0.2)0[2][-5][7]26-18RG0.1Wait?    (2)-527-10-60.5,6349
42Jan/1415   232.83  231.08  235.16(0.01 236.01(-0.02 235.8(-0.09234.930.6    -333(-1.9)-45[1][-8][-13]13-44DR-0.8OpenShort?    (0)-8-25-15-20-0.2,6848
43Jan/1414   232.83  231.08  235.13(0.05 236.05(0.01 236.01(-0.03235.650.8    -335(-1.8)-5[4][-1][-7]42-40DR-0.3OpenShort    (2)-3-14-8-140.4,8248
44Jan/1413   232.83  231.08  235.01(0.06 236.04(0.06 236.08(-0.06236.040.9    -337(-2.1)-5[5][-1][-1]57-39DR-0OpenShort    (5)-51-2-100.8,8748
45Jan/1412   232.83  231.08  234.86(0.07 235.9(0.11 236.23(-0.03236.010.9    -339(-2.9)-5[6][4][-7]59-30CR-0.2HoldShort    (6)-3-13-5-200.9,8648
 
46Jan/1411   232.83  231.08  234.69(0.1 235.65(0.19 236.31(0.04236.381    -342(-1.2)35[8][14][2]66-24UT0OpenLong    (7)314-8-161.2,8648
47Jan/1410   232.83  231.08  234.46(0.09 235.21(0.11 236.22(0.05235.950.9    -343(-3.6)20[8][11][-2]64-21CR-0.2HoldShort    (7)4-2-621,8948
48Jan/149   232.83  231.08  234.26(0.11 234.96(0.06 236.1(0.04236.020.9    -347(-4.4)20[9][8][-3]73-25CR-0HoldShort?    (7)3-2624161.1,9548
49Jan/1315   232.65  231.08  234(0.14 234.81(0.08 235.99(0.18236.771.2    -251(-6.1)50[12][22][12]9020UT0.4HoldLong?    (10)151230201.6,10052
50Jan/1314   232.65  231.08  233.67(0.17 234.61(0.07 235.57(0.25236.421.1    -257(-6.5)50[14][28][13]8310UT0.4HoldLong    (12)211528201.4,9852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA