|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $225.9000 One month high (close): $238.0400
APD Daily Change: -0.32% Daily StdDev 1.12% APD EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $237.29(-0.32%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 233.71 | 235.86 | 237.28(-0.03) | 237.34(-0.07) | 236.72(-0.22) | 235.32 | 0.4 | | 8 | 25(2.5) | 15 | [-3] | [-21] | [-4] | -74 | -108 | RG | -1.4 | SmallLong | | (-3) | -20 | 16 | -33 | -20 | -2,26 | 61 | Sample size 13 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces: 235.86(daily_ema_10 0.23%)
Down Forces:
Support Levels: 233.71(daily_ema_20 -0.68%)
Resistance Levels: 237.28(weak_hourly_sma_20 0.83%) 237.34(weak_hourly_sma_10 0.86%)
|
| | | 2 | Jan/23 | 9 | 233.71 | 235.86 | 237.36(-0.05) | 237.51(-0.15) | 237.23(-0.28) | 234.85 | 0.3 | | 8 | 23(-1264) | -10 | [-5] | [-31] | [-41] | -72 | -133 | DT | -2.6 | OpenShort? | | (-4) | -25 | -96 | -33 | -20 | -2.8,48 | 61 | | 3 | Jan/22 | 15 | 233.58 | 234.99 | 237.47(5.27) | 237.87(-0.04) | 237.9(-0.04) | 237.72 | 1.1 | | 7 | 1287(0.4) | 50 | [471] | [115] | [-5] | 18 | -5930 | CR | -0 | HoldShort? | | (1) | -4 | -13 | -5 | 3 | 0,68 | 53 | | 4 | Jan/22 | 14 | 233.58 | 234.99 | 225.59(0.05) | 237.96(0.02) | 238(-0.04) | 238.09 | 1.1 | | 7 | 1287(0.5) | 45 | [4] | [1] | [4] | 25 | 483 | UT | 0 | OpenLong | | (442) | -4 | 16 | -7 | -2 | 0.2,70 | 53 | | 5 | Jan/22 | 13 | 233.58 | 234.99 | 225.48(0.03) | 237.96(-0) | 238.08(0.05) | 237.61 | 1 | | 7 | 1286(0.4) | 25 | [3] | [8] | [-5] | 26 | 520 | CR | -0 | HoldShort | | (3) | 4 | -10 | -9 | -7 | 0.2,71 | 53 | | | | |
| 6 | Jan/22 | 12 | 233.58 | 234.99 | 225.41(0.04) | 237.91(0.08) | 237.97(0.07) | 237.89 | 1.1 | | 7 | 1286(0.5) | 30 | [4] | [13] | [-6] | 34 | 525 | CR | -0 | HoldShort | | (3) | 6 | -10 | -7 | -18 | 0.2,79 | 53 | | 7 | Jan/22 | 11 | 233.58 | 234.99 | 225.32(0.05) | 237.72(0.06) | 237.8(-0.02) | 238.18 | 1.2 | | 7 | 1285(0.6) | 40 | [4] | [5] | [-1] | 46 | 508 | CR | 0 | HoldShort | | (4) | -2 | -1 | -3 | 2 | 0.3,88 | 53 | | 8 | Jan/22 | 10 | 233.58 | 234.99 | 225.2(0.05) | 237.57(0.07) | 237.84(-0.04) | 238.21 | 1.2 | | 7 | 1285(0.5) | 35 | [4] | [4] | [-3] | 52 | 513 | CR | 0 | HoldShort | | (4) | -4 | -10 | -1 | 5 | 0.3,94 | 53 | | 9 | Jan/22 | 9 | 233.58 | 234.99 | 225.1(0.05) | 237.41(0.08) | 237.92(0.08) | 238.53 | 1.3 | | 7 | 1284(0.6) | 50 | [4] | [15] | [18] | 56 | 567 | UT | 0 | OpenLong? | | (5) | 7 | 51 | -1 | 15 | 0.3,98 | 53 | | 10 | Jan/21 | 15 | 233.39 | 233.92 | 225(0.01) | 237.41(-0) | 237.72(-0.06) | 237.02 | 1 | | 5 | 1283(-46.8) | 0 | [1] | [-2] | [-1] | 54 | 502 | DR | -0 | OpenShort? | | (1) | -5 | -1 | -1 | -7 | 0.2,99 | 51 | | | | |
| 11 | Jan/21 | 14 | 233.39 | 233.92 | 224.97(0.06) | 237.41(0) | 237.85(0.09) | 237.05 | 1 | | 5 | 1330(0.5) | 10 | [5] | [12] | [-15] | 55 | 501 | CR | -0 | HoldShort | | (2) | 8 | -44 | -1 | -4 | 0.2,100 | 51 | | 12 | Jan/21 | 13 | 233.39 | 233.92 | 224.84(0.07) | 237.21(0.06) | 237.64(0.14) | 238.37 | 1.3 | | 5 | 1330(1) | 45 | [6] | [19] | [-1] | 58 | 563 | CR | 0 | HoldShort | | (7) | 12 | -10 | 0 | 20 | 0.3,100 | 51 | | 13 | Jan/21 | 12 | 233.39 | 233.92 | 224.68(0.09) | 237.08(11.2) | 237.31(0.18) | 238.66 | 1.4 | | 5 | 1329(0.9) | 50 | [8] | [486] | [-124] | 58 | 572 | CR | 0 | HoldShort | | (6) | 15 | 39 | 1 | -20 | 0.3,100 | 51 | | 14 | Jan/21 | 11 | 233.39 | 233.92 | 224.49(0.03) | 213.21(0.08) | 236.89(0.08) | 237.5 | 1.1 | | 5 | 1328(0.3) | 50 | [3] | [14] | [47] | 58 | 570 | UT | 0 | OpenLong | | (5) | 7 | -6 | 1 | 20 | 0.3,100 | 51 | | 15 | Jan/21 | 10 | 233.39 | 233.92 | 224.41(0.03) | 213.05(0.07) | 236.71(0.06) | 237.68 | 1.1 | | 5 | 1328(0.6) | 50 | [3] | [11] | [72] | 58 | 574 | UT | 0 | OpenLong | | (3) | 5 | 57 | 1 | 20 | 0.3,100 | 51 | | | | |
| 16 | Jan/21 | 9 | 233.39 | 233.92 | 224.41(0) | 213.05(-0) | 236.57(-0.09) | 235.98 | 0.7 | | 5 | 1327(0) | 50 | [0] | [-5] | [46] | 55 | 496 | RG | -0 | Wait? | | (-1) | -8 | -25 | 0 | 20 | 0.2,100 | 51 | | 17 | Jan/17 | 15 | 233.16 | 232.82 | 224.33(0.02) | 212.92(0.04) | 236.78(-0.03) | 236.73 | 1 | | 3 | 1327(-57.9) | 45 | [2] | [2] | [61] | 55 | 521 | UT | -0 | OpenLong? | | (2) | -3 | 6 | -1 | 20 | 0.2,100 | 51 | | 18 | Jan/17 | 14 | 233.16 | 232.82 | 224.28(0.04) | 212.83(0.02) | 236.84(24.96) | 236.55 | 0.9 | | 3 | 1385(0.2) | 50 | [3] | [2085] | [65] | 55 | 7060 | UT | -0 | OpenLong | | (2) | 2080 | -1 | 10 | 20 | 0.2,100 | 51 | | 19 | Jan/17 | 13 | 233.16 | 232.82 | 224.2(0.02) | 212.83(0) | 189.53(0.07) | 236.58 | 0.9 | | 3 | 1385(0.2) | 45 | [2] | [9] | [67] | 55 | 546 | UT | 0.9 | OpenLong | | (3) | 6 | -14 | 14 | 20 | 0.2,100 | 51 | | 20 | Jan/17 | 12 | 233.16 | 232.82 | 224.15(0.02) | 212.78(0.02) | 189.39(0.08) | 237 | 1.1 | | 3 | 1384(0.3) | 45 | [2] | [11] | [86] | 58 | 570 | UT | 0.9 | OpenLong | | (2) | 7 | -1 | 56 | 20 | 0.3,100 | 51 | | | | |
| 21 | Jan/17 | 11 | 233.16 | 232.82 | 224.11(0.02) | 212.73(0.12) | 189.25(0.1) | 237.02 | 1.1 | | 3 | 1384(0.2) | 45 | [2] | [17] | [82] | 25 | 585 | UT | 1 | OpenLong | | (2) | 8 | -1 | -2 | 20 | 0.3,67 | 51 | | 22 | Jan/17 | 10 | 233.16 | 232.82 | 224.05(0.01) | 212.47(0.09) | 189.06(0.12) | 237.05 | 1.1 | | 3 | 1384(0.4) | 40 | [1] | [17] | [92] | 14 | 601 | UT | 1 | OpenLong | | (2) | 10 | 0 | -11 | 20 | 0.3,56 | 51 | | 23 | Jan/17 | 9 | 233.16 | 232.82 | 224.02(-5) | 212.28(-9.96) | 188.83(-20) | 0 | -64.2 | | 3 | 1384(1368.7) | -50 | [-417] | [-2183] | [-2987] | -111 | -10000 | DT | -3.8 | HoldShort? | | (-419) | -1667 | -7937 | -49 | -20 | -4.5,52 | 51 | | 24 | Jan/16 | 15 | 232.95 | 231.74 | 224.02(-0) | 212.28(-0) | 236.04(-0.06) | 235.9 | 0.8 | | -2 | 15(-1.5) | -20 | [0] | [-4] | [-4] | 31 | -16 | DR | -0.3 | OpenShort? | | (0) | -5 | -13 | -1 | 4 | 0.1,78 | 48 | | 25 | Jan/16 | 14 | 232.95 | 231.74 | 235.83(-0.01) | 212.28(0) | 236.17(-0.02) | 236.27 | 0.9 | | -2 | 16(-0.2) | -10 | [-1] | [-1] | [3] | 48 | 25 | DP | 0.2 | OpenShort | | (1) | -2 | 6 | -2 | 14 | 0.8,78 | 48 | | | | |
| 26 | Jan/16 | 13 | 232.95 | 231.74 | 235.85(-0.01) | 235.77(0.01) | 236.21(0.14) | 236.08 | 0.9 | | -2 | 17(0.1) | 5 | [-1] | [13] | [2] | 35 | 57 | UR | -0.2 | SmallShort | | (-2) | 12 | 6 | -4 | 6 | 0.4,75 | 48 | | 27 | Jan/16 | 12 | 232.95 | 231.74 | 235.85(-0) | 235.74(0.01) | 235.88(0.07) | 235.9 | 0.8 | | -2 | 16(-0.4) | -5 | [0] | [8] | [-1] | 35 | 19 | CR | 0 | HoldShort | | (-1) | 6 | -6 | 7 | 3 | 0.1,82 | 48 | | 28 | Jan/16 | 11 | 232.95 | 231.74 | 235.87(0.02) | 235.73(0.05) | 235.73(0.1) | 236.08 | 0.9 | | -2 | 17(0) | 15 | [2] | [12] | [3] | 53 | 15 | UT | 0.6 | OpenLong | | (0) | 8 | -16 | 47 | 0 | 0.4,93 | 48 | | 29 | Jan/16 | 10 | 232.95 | 231.74 | 235.83(0.02) | 235.61(0.04) | 235.49(0.05) | 236.55 | 1 | | -2 | 17(-0.8) | 10 | [2] | [8] | [7] | 47 | 21 | RG | 1.8 | SmallShort | | (2) | 4 | 3 | 29 | 18 | 1.2,67 | 48 | | 30 | Jan/16 | 9 | 232.95 | 231.74 | 235.78(0.04) | 235.52(0.02) | 235.37(0.02) | 236.46 | 1 | | -2 | 18(-3.8) | 45 | [3] | [5] | [27] | 15 | -7 | UT | 1.8 | OpenLong? | | (2) | 2 | 69 | 12 | 20 | 1.1,37 | 48 | | | | |
| 31 | Jan/15 | 15 | 232.91 | 231.22 | 235.69(0.02) | 235.48(-0.07) | 235.32(-0.12) | 234.43 | 0.4 | | -3 | 21(-9) | -30 | [2] | [-12] | [-16] | -89 | -103 | DR | -1.2 | HoldShort? | | (-1) | -10 | -23 | -38 | -18 | -1.7,4 | 49 | | 32 | Jan/15 | 14 | 232.91 | 231.22 | 235.64(0.06) | 235.64(-0.05) | 235.61(-0.05) | 235.11 | 0.6 | | -3 | 30(-2.5) | 5 | [5] | [-5] | [-2] | -40 | -97 | DR | -0.5 | OpenShort | | (3) | -4 | 7 | -25 | -3 | -0.5,23 | 49 | | 33 | Jan/15 | 13 | 232.91 | 231.22 | 235.49(0.03) | 235.77(-0.04) | 235.61(-0) | 234.89 | 0.6 | | -3 | 33(-0.3) | -30 | [3] | [-1] | [-16] | -21 | -61 | DR | -0.7 | OpenShort | | (5) | 0 | -37 | -15 | -16 | -0.5,42 | 49 | | 34 | Jan/15 | 12 | 232.91 | 231.22 | 235.42(0.03) | 235.77(-0) | 235.74(0.03) | 235.98 | 0.9 | | -3 | 33(0.1) | -5 | [3] | [4] | [-2] | 24 | -4 | CR | 0.2 | HoldShort | | (5) | 3 | -7 | -1 | 4 | 0.5,61 | 49 | | 35 | Jan/15 | 11 | 232.91 | 231.22 | 235.34(0.03) | 235.88(-0.02) | 235.67(0.01) | 236.2 | 1 | | -3 | 33(0.3) | -5 | [3] | [1] | [6] | 35 | 11 | RG | 0.5 | Wait | | (3) | 1 | 12 | 7 | 14 | 0.8,65 | 49 | | | | |
| 36 | Jan/15 | 10 | 232.91 | 231.22 | 235.27(0.02) | 235.93(-0.03) | 235.64(-0.01) | 235.85 | 0.9 | | -3 | 33(0) | -10 | [2] | [-1] | [0] | 23 | -4 | RG | 0.2 | Wait | | (2) | -1 | 4 | -6 | 2 | 0.5,60 | 49 | | 37 | Jan/15 | 9 | 232.91 | 231.22 | 235.22(0.02) | 235.99(-0.01) | 235.67(-0.06) | 235.73 | 0.8 | | -3 | 33(-0.2) | 0 | [2] | [-5] | [7] | 26 | -18 | RG | 0.1 | Wait? | | (2) | -5 | 27 | -10 | -6 | 0.5,63 | 49 | | 38 | Jan/14 | 15 | 232.83 | 231.08 | 235.16(0.01) | 236.01(-0.02) | 235.8(-0.09) | 234.93 | 0.6 | | -3 | 33(-1.9) | -45 | [1] | [-8] | [-13] | 13 | -44 | DR | -0.8 | OpenShort? | | (0) | -8 | -25 | -15 | -20 | -0.2,68 | 48 | | 39 | Jan/14 | 14 | 232.83 | 231.08 | 235.13(0.05) | 236.05(0.01) | 236.01(-0.03) | 235.65 | 0.8 | | -3 | 35(-1.8) | -5 | [4] | [-1] | [-7] | 42 | -40 | DR | -0.3 | OpenShort | | (2) | -3 | -13 | -8 | -14 | 0.4,82 | 48 | | 40 | Jan/14 | 13 | 232.83 | 231.08 | 235.01(0.06) | 236.04(0.06) | 236.08(-0.06) | 236.04 | 0.9 | | -3 | 37(-2.1) | -5 | [5] | [-1] | [-1] | 57 | -39 | DR | -0 | OpenShort | | (5) | -5 | 1 | -2 | -10 | 0.8,87 | 48 | | | | |
| 41 | Jan/14 | 12 | 232.83 | 231.08 | 234.86(0.07) | 235.9(0.11) | 236.23(-0.03) | 236.01 | 0.9 | | -3 | 39(-2.9) | -5 | [6] | [4] | [-7] | 59 | -31 | CR | -0.2 | HoldShort | | (6) | -3 | -13 | -5 | -20 | 0.9,86 | 48 | | 42 | Jan/14 | 11 | 232.83 | 231.08 | 234.69(0.1) | 235.65(0.19) | 236.31(0.04) | 236.38 | 1 | | -3 | 42(-1.2) | 35 | [8] | [14] | [2] | 66 | -24 | UT | 0 | OpenLong | | (7) | 3 | 14 | -8 | -16 | 1.2,86 | 48 | | 43 | Jan/14 | 10 | 232.83 | 231.08 | 234.46(0.09) | 235.21(0.11) | 236.22(0.05) | 235.95 | 0.9 | | -3 | 43(-3.6) | 20 | [8] | [11] | [-2] | 64 | -22 | CR | -0.2 | HoldShort | | (7) | 4 | -2 | -6 | 2 | 1,89 | 48 | | 44 | Jan/14 | 9 | 232.83 | 231.08 | 234.26(0.11) | 234.96(0.06) | 236.1(0.04) | 236.02 | 0.9 | | -3 | 47(-4.4) | 15 | [9] | [8] | [-7] | 73 | -26 | CR | -0 | HoldShort? | | (7) | 3 | -25 | -2 | 16 | 1.1,95 | 48 | | 45 | Jan/13 | 15 | 232.65 | 231.08 | 234(0.14) | 234.81(0.08) | 235.99(0.18) | 236.77 | 1.2 | | -2 | 51(-6.1) | 50 | [12] | [22] | [8] | 90 | 19 | UT | 0.4 | HoldLong? | | (10) | 15 | 12 | 6 | 20 | 1.6,100 | 52 | | | | |
| 46 | Jan/13 | 14 | 232.65 | 231.08 | 233.67(0.17) | 234.61(0.07) | 235.57(0.25) | 236.42 | 1.1 | | -2 | 57(-6.5) | 50 | [14] | [28] | [9] | 83 | 9 | UT | 0.4 | HoldLong | | (12) | 21 | 15 | 4 | 20 | 1.4,98 | 52 | | 47 | Jan/13 | 13 | 232.65 | 231.08 | 233.27(0.18) | 234.45(0.06) | 234.99(0.34) | 235.96 | 1 | | -2 | 64(-6.3) | 50 | [15] | [35] | [12] | 78 | 20 | UT | 0.4 | HoldLong | | (14) | 28 | 22 | 9 | 20 | 1.2,98 | 52 | | 48 | Jan/13 | 12 | 232.65 | 231.08 | 232.86(0.17) | 234.31(0.04) | 234.2(0.16) | 235.31 | 0.8 | | -2 | 70(-3.9) | 45 | [14] | [19] | [4] | 72 | -25 | UT | 0.5 | OpenLong | | (14) | 13 | -6 | 24 | 20 | 1,97 | 52 | | 49 | Jan/13 | 11 | 232.65 | 231.08 | 232.46(0.17) | 234.21(0.1) | 233.82(0.08) | 235.51 | 0.8 | | -2 | 74(-3.5) | 50 | [14] | [15] | [15] | 70 | -26 | UT | 0.7 | OpenLong | | (15) | 7 | 29 | 23 | 17 | 1.2,90 | 52 | | 50 | Jan/13 | 10 | 232.65 | 231.08 | 232.06(0.16) | 233.98(0.07) | 233.62(-0.01) | 234.66 | 0.6 | | -2 | 77(-4.2) | 50 | [13] | [6] | [16] | 50 | -59 | UT | 0.4 | OpenLong | | (13) | -1 | 39 | 17 | 7 | 1,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|