|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $62.6400 One month high (close): $66.7300
GILD Daily Change: 1.26% Daily StdDev 1.22% GILD EMA_5_Trend: -0.22% 10Minute StdDev: $0.267
Latest Price : $63.43(1.26%) | Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 64.85 | 64.08 | 59.77(-0.04) | 62.77(0.02) | 62.91(0.14) | 63.11 | -1.6 | | -12 | 1242(-0.4) | -50 | [-3] | [9] | [2] | 55 | 636 | UR | 0 | SmallShort | | (-2) | 12 | -2 | 0 | 20 | 0.2,100 | 38 | Sample size 2 Avg positive next hour return: 0.41%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 59.77(hourly_sma_20 -5.29%)
Support Levels: 62.77(weak_hourly_sma_10 -0.54%)
Resistance Levels: 64.08(daily_ema_10 1.54%) 64.85(daily_ema_20 2.76%)
|
| | | 2 | Jan/22 | 10 | 64.85 | 64.08 | 59.79(-0.03) | 62.76(0.04) | 62.82(0.1) | 63.12 | -1.6 | | -12 | 1242(-0.6) | -50 | [-3] | [7] | [13] | 55 | 617 | UR | 0 | SmallShort | | (-4) | 8 | 33 | 0 | 20 | 0.2,100 | 38 | | 3 | Jan/22 | 9 | 64.85 | 64.08 | 59.81(-0.06) | 62.73(-0.03) | 62.76(0.08) | 62.87 | -1.8 | | -12 | 1243(-1.3) | -50 | [-5] | [2] | [11] | 43 | 591 | UR | 0 | SmallShort? | | (-4) | 7 | 28 | -4 | 20 | 0.2,88 | 38 | | 4 | Jan/21 | 15 | 65.02 | 64.25 | 59.85(-0.11) | 62.75(-0.05) | 62.71(0.05) | 62.65 | -2.1 | | -12 | 1244(43) | -50 | [-9] | [-4] | [-7] | 54 | 593 | DT | -0 | OpenShort? | | (-7) | 4 | -20 | 0 | -5 | 0.2,99 | 31 | | 5 | Jan/21 | 14 | 65.02 | 64.25 | 59.92(-0.1) | 62.78(-0.01) | 62.68(0.07) | 62.8 | -2 | | -12 | 1201(-1.5) | -50 | [-8] | [-0] | [6] | 54 | 600 | UR | 0 | SmallShort | | (-8) | 6 | 15 | 0 | 8 | 0.2,99 | 31 | | | | |
| 6 | Jan/21 | 13 | 65.02 | 64.25 | 59.98(-0.12) | 62.78(-0) | 62.64(-0.07) | 62.69 | -2.1 | | -12 | 1202(-1.4) | -50 | [-10] | [-12] | [-5] | 54 | 555 | DT | 0 | OpenShort | | (-11) | -6 | -13 | 0 | -10 | 0.2,99 | 31 | | 7 | Jan/21 | 12 | 65.02 | 64.25 | 60.05(-0.12) | 62.79(11.11) | 62.69(-0.03) | 62.79 | -2 | | -12 | 1204(-1.8) | -50 | [-10] | [451] | [-132] | 53 | 574 | RG | 0 | Wait | | (-10) | -3 | 24 | 0 | -20 | 0.2,98 | 31 | | 8 | Jan/21 | 11 | 65.02 | 64.25 | 60.12(-0.15) | 56.51(-0.12) | 62.71(-0.13) | 62.61 | -2.2 | | -12 | 1206(-2) | -50 | [-12] | [-22] | [55] | 53 | 529 | DP | -0 | OpenShort | | (-11) | -11 | 15 | 0 | 20 | 0.2,98 | 31 | | 9 | Jan/21 | 10 | 65.02 | 64.25 | 60.21(-0.18) | 56.58(-0.16) | 62.79(-0.15) | 62.49 | -2.3 | | -12 | 1208(-2.2) | -50 | [-15] | [-26] | [47] | 53 | 525 | DP | -0 | OpenShort | | (-14) | -12 | -15 | 0 | 20 | 0.2,98 | 31 | | 10 | Jan/21 | 9 | 65.02 | 64.25 | 60.32(-0.17) | 56.67(-0.16) | 62.89(-0.07) | 62.6 | -2.2 | | -12 | 1210(-1.9) | -50 | [-14] | [-19] | [41] | 53 | 535 | DP | -0 | OpenShort? | | (-15) | -6 | -44 | 0 | 20 | 0.2,98 | 31 | | | | |
| 11 | Jan/17 | 15 | 65.17 | 64.56 | 60.42(-0.15) | 56.76(-0.12) | 62.93(0.05) | 62.94 | -2 | | -10 | 1212(-34.5) | -50 | [-12] | [-7] | [62] | 53 | 585 | DP | 0 | OpenShort? | | (-12) | 4 | 7 | 0 | 20 | 0.2,98 | 27 | | 12 | Jan/17 | 14 | 65.17 | 64.56 | 60.51(-0.1) | 56.83(-0.1) | 62.9(25) | 62.89 | -2.1 | | -10 | 1246(-1.1) | -50 | [-8] | [2074] | [59] | 53 | 6898 | UR | -0 | SmallShort | | (-12) | 2083 | -20 | 11 | 20 | 0.2,98 | 27 | | 13 | Jan/17 | 13 | 65.17 | 64.56 | 60.57(-0.09) | 56.89(-0.1) | 50.32(-0.08) | 63.05 | -1.9 | | -10 | 1247(-1.2) | -50 | [-8] | [-15] | [79] | 53 | 481 | DP | 0.9 | OpenShort | | (-8) | -7 | 13 | 23 | 20 | 0.2,98 | 27 | | 14 | Jan/17 | 12 | 65.17 | 64.56 | 60.63(-0.11) | 56.95(-0.17) | 50.36(-0.2) | 62.95 | -2 | | -10 | 1248(-1.3) | -50 | [-9] | [-29] | [93] | 52 | 441 | DP | 0.9 | OpenShort | | (-8) | -17 | 15 | 72 | 20 | 0.2,97 | 27 | | 15 | Jan/17 | 11 | 65.17 | 64.56 | 60.7(-0.12) | 57.05(-0.22) | 50.46(-0.26) | 62.84 | -2.1 | | -10 | 1250(-1.3) | -50 | [-10] | [-36] | [92] | 20 | 407 | DP | 0.9 | OpenShort | | (-11) | -22 | 11 | 40 | 20 | 0.2,65 | 27 | | | | |
| 16 | Jan/17 | 10 | 65.17 | 64.56 | 60.77(-0.13) | 57.17(-0.25) | 50.59(-0.34) | 62.75 | -2.2 | | -10 | 1251(-1.1) | -50 | [-11] | [-44] | [INF] | -16 | 376 | DP | 0.9 | OpenShort | | (-12) | -28 | INF | 25 | 20 | 0.1,32 | 27 | | 17 | Jan/17 | 9 | 65.17 | 64.56 | 60.85(-5.01) | 57.31(-10.07) | 50.76(-20.01) | 0 | -59.8 | | -10 | 1252(1214.3) | -50 | [-418] | [-2194] | [-3049] | -163 | -9993 | DT | -3.7 | HoldShort? | | (-429) | -1668 | -8130 | -23 | -20 | -4.5,0 | 27 | | 18 | Jan/16 | 15 | 65.32 | 64.79 | 64.06(-0.06) | 63.73(-0.18) | 63.46(-0.11) | 63.25 | -2.2 | | -9 | 38(-1.1) | -50 | [-5] | [-21] | [-10] | -100 | -97 | DT | -0.5 | CloseShort? | | (-7) | -9 | -27 | -2 | -9 | -2,0 | 25 | | 19 | Jan/16 | 14 | 65.32 | 64.79 | 64.1(-0.07) | 63.85(-0.18) | 63.53(-0.17) | 63.46 | -1.9 | | -9 | 39(3) | -50 | [-6] | [-26] | [-1] | -90 | -72 | DT | -0.2 | OpenShort | | (-4) | -14 | -5 | 6 | -2 | -1.7,3 | 25 | | 20 | Jan/16 | 13 | 65.32 | 64.79 | 64.14(-0.06) | 63.96(-0.19) | 63.64(-0.18) | 63.5 | -1.9 | | -9 | 36(2.7) | -50 | [-5] | [-27] | [-4] | -95 | -84 | DT | -0.4 | OpenShort | | (-7) | -15 | -11 | 4 | -11 | -1.9,3 | 25 | | | | |
| 21 | Jan/16 | 12 | 65.32 | 64.79 | 64.18(-0.07) | 64.08(-0.17) | 63.76(-0.17) | 63.59 | -1.8 | | -9 | 33(-0.1) | -50 | [-6] | [-25] | [2] | -95 | -62 | DP | -0.5 | OpenShort | | (-4) | -14 | 14 | -4 | -20 | -1.9,3 | 25 | | 22 | Jan/16 | 11 | 65.32 | 64.79 | 64.23(-0.1) | 64.19(-0.1) | 63.87(-0.21) | 63.48 | -1.9 | | -9 | 33(3.4) | -50 | [-8] | [-26] | [-13] | -108 | -72 | DT | -1.2 | HoldShort | | (-7) | -18 | -20 | -11 | -20 | -2.3,0 | 25 | | 23 | Jan/16 | 10 | 65.32 | 64.79 | 64.3(-0.08) | 64.25(-0.09) | 64(-0.25) | 63.63 | -1.8 | | -9 | 30(3.8) | -50 | [-7] | [-29] | [-22] | -108 | -82 | DT | -1.3 | HoldShort | | (-9) | -21 | -47 | -18 | -20 | -2.3,0 | 25 | | 24 | Jan/16 | 9 | 65.32 | 64.79 | 64.35(-0.05) | 64.31(-0.05) | 64.16(-0.2) | 64 | -1.4 | | -9 | 26(1.3) | -50 | [-4] | [-23] | [-8] | -82 | -50 | DT | -0.6 | OpenShort? | | (-5) | -17 | -11 | -16 | -20 | -1.4,3 | 25 | | 25 | Jan/15 | 15 | 65.48 | 65.02 | 64.38(-0.04) | 64.34(-0.05) | 64.29(-0.19) | 64.09 | -1.7 | | -7 | 25(-8.5) | -50 | [-3] | [-20] | [-9] | -74 | -59 | DT | -0.8 | OpenShort? | | (-4) | -16 | -7 | -29 | -20 | -1.2,6 | 27 | | | | |
| 26 | Jan/15 | 14 | 65.48 | 65.02 | 64.41(-0.07) | 64.37(-0.03) | 64.41(-0.15) | 64.14 | -1.7 | | -7 | 33(-7.2) | -50 | [-6] | [-17] | [-6] | -54 | -6 | DT | -1 | OpenShort | | (-2) | -13 | -2 | -26 | -11 | -1,21 | 27 | | 27 | Jan/15 | 13 | 65.48 | 65.02 | 64.45(-0.1) | 64.37(0) | 64.51(0.01) | 64.15 | -1.6 | | -7 | 41(-7.1) | -50 | [-8] | [-3] | [-17] | -33 | 56 | DT | -1.1 | OpenShort | | (-7) | 1 | -37 | -13 | -20 | -0.9,40 | 27 | | 28 | Jan/15 | 12 | 65.48 | 65.02 | 64.51(-0.09) | 64.39(0.06) | 64.5(0.07) | 64.44 | -1.3 | | -7 | 48(-5.5) | -50 | [-8] | [5] | [-6] | 13 | 102 | RG | -0.2 | Wait | | (-7) | 6 | -21 | 13 | -11 | -0.2,68 | 27 | | 29 | Jan/15 | 11 | 65.48 | 65.02 | 64.57(-0.06) | 64.35(0.04) | 64.45(0.08) | 64.61 | -1.1 | | -7 | 53(-6) | -50 | [-5] | [6] | [2] | 25 | 92 | UR | 0.4 | SmallShort | | (-7) | 7 | -14 | 30 | 20 | 0.1,72 | 27 | | 30 | Jan/15 | 10 | 65.48 | 65.02 | 64.61(-0.07) | 64.33(0.08) | 64.4(0.11) | 64.72 | -0.9 | | -7 | 59(-6.4) | -40 | [-6] | [10] | [10] | 6 | 121 | UR | 0.7 | SmallShort | | (-5) | 9 | 11 | 22 | 20 | 0.2,51 | 27 | | | | |
| 31 | Jan/15 | 9 | 65.48 | 65.02 | 64.66(-0.08) | 64.28(0.03) | 64.33(0.1) | 64.63 | -1 | | -7 | 66(-6.3) | -20 | [-7] | [7] | [26] | -26 | 108 | UR | 0.6 | SmallShort? | | (-7) | 8 | 65 | 10 | 20 | -0.1,27 | 27 | | 32 | Jan/14 | 15 | 65.58 | 65.12 | 64.71(-0.13) | 64.26(-0.12) | 64.27(-0.01) | 64.12 | -1.9 | | -7 | 72(-7.3) | -50 | [-11] | [-10] | [-3] | -65 | 42 | DT | -0.3 | OpenShort? | | (-10) | -1 | -9 | -2 | 5 | -1,10 | 27 | | 33 | Jan/14 | 14 | 65.58 | 65.12 | 64.8(-0.12) | 64.34(-0.09) | 64.27(0.03) | 64.19 | -1.8 | | -7 | 79(-1) | -50 | [-10] | [-5] | [-5] | -60 | 40 | DT | -0.1 | OpenShort | | (-11) | 3 | -18 | 4 | 0 | -1,15 | 27 | | 34 | Jan/14 | 13 | 65.58 | 65.12 | 64.88(-0.1) | 64.4(-0.04) | 64.25(-0.01) | 64.33 | -1.6 | | -7 | 80(-0.5) | -50 | [-8] | [-6] | [1] | -55 | 20 | DP | 0.1 | OpenShort | | (-9) | -1 | -4 | 10 | 3 | -0.9,18 | 27 | | 35 | Jan/14 | 12 | 65.58 | 65.12 | 64.94(-0.1) | 64.43(-0.02) | 64.25(0.03) | 64.36 | -1.6 | | -7 | 81(-1.2) | -50 | [-8] | [-2] | [3] | -60 | 19 | DP | 0.2 | OpenShort | | (-9) | 3 | 4 | 11 | -2 | -0.9,13 | 27 | | | | |
| 36 | Jan/14 | 11 | 65.58 | 65.12 | 65.01(-0.11) | 64.44(-0.12) | 64.23(-0.04) | 64.33 | -1.6 | | -7 | 82(-0.5) | -50 | [-9] | [-12] | [10] | -71 | 3 | DP | 0.2 | OpenShort | | (-9) | -3 | 23 | 7 | 14 | -1.1,7 | 27 | | 37 | Jan/14 | 10 | 65.58 | 65.12 | 65.08(-0.14) | 64.52(-0.19) | 64.26(-0.22) | 64.15 | -1.9 | | -7 | 82(3.5) | -50 | [-12] | [-30] | [3] | -84 | -53 | DP | -0.2 | OpenShort | | (-11) | -18 | 7 | 3 | -3 | -1.5,4 | 27 | | 38 | Jan/14 | 9 | 65.58 | 65.12 | 65.17(-0.13) | 64.64(-0.22) | 64.4(-0.22) | 64.09 | -2 | | -7 | 79(6.6) | -50 | [-11] | [-31] | [-12] | -93 | -94 | DT | -0.5 | OpenShort? | | (-12) | -18 | -32 | -3 | -12 | -1.8,2 | 27 | | 39 | Jan/13 | 15 | 65.67 | 65.21 | 65.25(-0.1) | 64.78(-0.18) | 64.54(-0.09) | 64.34 | -2 | | -8 | 72(-4.9) | -50 | [-8] | [-19] | [3] | -91 | -61 | DP | -0.4 | OpenShort? | | (-9) | -8 | 14 | -8 | -9 | -1.7,2 | 27 | | 40 | Jan/13 | 14 | 65.67 | 65.21 | 65.31(-0.13) | 64.9(-0.21) | 64.6(-0.09) | 64.23 | -2.1 | | -8 | 77(7.8) | -50 | [-11] | [-21] | [-13] | -94 | -61 | DT | -0.7 | OpenShort | | (-9) | -8 | -32 | -3 | -20 | -2.1,9 | 27 | | | | |
| 41 | Jan/13 | 13 | 65.67 | 65.21 | 65.4(-0.1) | 65.03(-0.2) | 64.66(-0.18) | 64.48 | -1.8 | | -8 | 69(7.1) | -50 | [-8] | [-28] | [-17] | -85 | -83 | DT | -0.4 | OpenShort | | (-10) | -15 | -49 | 8 | -19 | -2,15 | 27 | | 42 | Jan/13 | 12 | 65.67 | 65.21 | 65.47(-0.05) | 65.16(-0.15) | 64.78(-0.15) | 64.87 | -1.2 | | -8 | 62(3.1) | -50 | [-4] | [-22] | [7] | -67 | -77 | DP | 0.2 | OpenShort | | (-7) | -13 | 12 | 23 | -8 | -1.4,18 | 27 | | 43 | Jan/13 | 11 | 65.67 | 65.21 | 65.5(-0.07) | 65.26(-0.15) | 64.88(-0.23) | 64.77 | -1.3 | | -8 | 59(5) | -50 | [-6] | [-29] | [5] | -85 | -98 | DP | -0.3 | OpenShort | | (-5) | -19 | 16 | 6 | -15 | -1.8,10 | 27 | | 44 | Jan/13 | 10 | 65.67 | 65.21 | 65.55(-0.05) | 65.36(-0.16) | 65.03(-0.26) | 64.64 | -1.5 | | -8 | 54(7.5) | -50 | [-4] | [-32] | [-1] | -110 | -155 | BT | -1.1 | OpenLong | | (-7) | -22 | 15 | -13 | -20 | -2.5,3 | 27 | | 45 | Jan/13 | 9 | 65.67 | 65.21 | 65.59(-0.05) | 65.46(-0.17) | 65.2(-0.33) | 64.52 | -1.7 | | -8 | 47(11.7) | -50 | [-4] | [-38] | [-33] | -135 | -193 | DT | -2.1 | HoldShort? | | (-7) | -28 | -70 | -31 | -20 | -3.4,0 | 27 | | | | |
| 46 | Jan/10 | 15 | 65.84 | 65.38 | 65.62(-0.01) | 65.57(-0.12) | 65.41(-0.2) | 65.08 | -1.3 | | -8 | 35(-4.8) | -50 | [-1] | [-24] | [-20] | -104 | -122 | DT | -1.4 | CloseShort? | | (-2) | -17 | -37 | -28 | -20 | -2.3,4 | 49 | | 47 | Jan/10 | 14 | 65.84 | 65.38 | 65.62(0.02) | 65.65(-0.08) | 65.54(-0.14) | 65.38 | -0.8 | | -8 | 40(-8.6) | -50 | [2] | [-16] | [-12] | -71 | -97 | DR | -0.7 | OpenShort | | (2) | -12 | -19 | -28 | -15 | -1,4 | 49 | | 48 | Jan/10 | 13 | 65.84 | 65.38 | 65.61(0.06) | 65.7(-0.03) | 65.63(-0.08) | 65.53 | -0.5 | | -8 | 48(-9.2) | -20 | [5] | [-8] | [-0] | -41 | -92 | RG | -0.3 | Wait | | (4) | -7 | 7 | -14 | -5 | -0.3,17 | 49 | | 49 | Jan/10 | 12 | 65.84 | 65.38 | 65.57(0.06) | 65.72(-0.01) | 65.69(-0.06) | 65.47 | -0.6 | | -8 | 58(-9.8) | -35 | [5] | [-6] | [-9] | -21 | -98 | DR | -0.6 | OpenShort | | (4) | -5 | -16 | -7 | -20 | -0.3,37 | 49 | | 50 | Jan/10 | 11 | 65.84 | 65.38 | 65.53(0.08) | 65.73(-0.05) | 65.73(-0.01) | 65.6 | -0.4 | | -8 | 67(-9.4) | -15 | [7] | [-3] | [-5] | 13 | -75 | DR | -0.3 | OpenShort | | (7) | -1 | -16 | 4 | -5 | 0.2,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|