GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.7700 One month high (close): $29.5000

GDX Daily Change: -0.38% Daily StdDev 1.53% GDX EMA_5_Trend: 0.38% 10Minute StdDev: $0.1355

Latest Price : $28.84(-0.38%)

Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	14	28.74	28.47	27.25(0.01)	28.79(0.02)	28.78(-0.05)	28.77	0.1	-1	1247(0.3)	-35	[1]	[-3]	[-2]	39	536	DR	-0	OpenShort	(350)	-3	0	-2	-17	0.2,84	45
Daily Trend: % Up Forces: 28.79(hourly_sma_10 0.07%) Down Forces: 28.47(daily_ema_10 -1.04%) Support Levels: 27.25(weak_hourly_sma_20 -5.28%) Resistance Levels:

2	Jan/22	13	28.74	28.47	27.25(0.04)	28.79(0.03)	28.8(-0.06)	28.77	0.1	-1	1247(0.4)	-25	[3]	[-2]	[-4]	39	503	DR	-0	OpenShort	(3)	-4	-11	-4	0	0.2,84	45
3	Jan/22	12	28.74	28.47	27.24(0.05)	28.78(0.17)	28.82(0.02)	28.82	0.2	-1	1246(0.4)	-10	[3]	[7]	[0]	42	532	RG	0	Wait	(3)	1	9	-5	-20	0.3,84	45
4	Jan/22	11	28.74	28.47	27.23(0.03)	28.73(0.07)	28.81(0.02)	28.78	0.1	-1	1246(0.5)	-15	[2]	[4]	[-0]	45	543	RG	-0	Wait	(3)	1	4	-4	-10	0.3,87	45
5	Jan/22	10	28.74	28.47	27.22(0.03)	28.71(0.01)	28.81(0)	28.76	0	-1	1245(0.6)	-30	[2]	[1]	[-8]	51	538	CR	-0	HoldShort	(3)	0	-22	-2	0	0.3,93	45

6	Jan/22	9	28.74	28.47	27.21(0.06)	28.71(0.09)	28.8(0.09)	28.86	0.2	-1	1245(0.8)	5	[4]	[10]	[2]	57	572	RG	0	Wait?	(3)	6	-2	-0	20	0.3,99	45
7	Jan/21	15	28.66	28.52	27.19(0.06)	28.69(0.12)	28.77(0.09)	28.87	0.4	1	1244(0.4)	20	[4]	[11]	[7]	58	582	UT	0	OpenLong?	(4)	6	15	0	20	0.3,100	44
8	Jan/21	14	28.66	28.52	27.19(0)	28.65(0.09)	28.74(0.32)	28.8	0.3	1	1244(0.1)	10	[0]	[24]	[6]	58	683	UR	0	SmallShort	(4)	21	15	0	10	0.3,100	44
9	Jan/21	13	28.66	28.52	27.19(0)	28.62(0.1)	28.65(0.12)	28.73	0.1	1	1244(0.4)	-10	[0]	[11]	[-1]	58	602	CR	0	HoldShort	(0)	8	-2	0	-7	0.3,100	44
10	Jan/21	12	28.66	28.52	27.17(0.03)	28.59(11.16)	28.61(-0.01)	28.74	0.2	1	1243(0.7)	40	[2]	[365]	[-137]	58	545	CR	0	HoldShort	(0)	-1	0	1	-20	0.3,100	44

11	Jan/21	11	28.66	28.52	27.16(0.05)	25.72(0.05)	28.61(0.05)	28.74	0.2	1	1242(0.8)	45	[3]	[6]	[53]	58	540	UT	0	OpenLong	(3)	3	4	1	20	0.3,100	44
12	Jan/21	10	28.66	28.52	27.15(0.08)	25.71(0.05)	28.6(0.12)	28.72	0.1	1	1242(0.9)	50	[5]	[11]	[83]	57	528	UT	0	OpenLong	(4)	8	87	-0	20	0.3,99	44
13	Jan/21	9	28.66	28.52	27.13(0.02)	25.7(-0.09)	28.57(-0.1)	28.33	-0.7	1	1241(0)	35	[1]	[-9]	[37]	54	394	RG	-0	Wait?	(0)	-7	-51	-1	20	0.2,99	44
14	Jan/17	15	28.59	28.54	27.13(0.06)	25.72(-0.05)	28.6(0.1)	28.56	-0	0	1241(291.4)	45	[4]	[5]	[46]	55	493	UT	-0	OpenLong?	(3)	7	-35	0	20	0.2,100	47
15	Jan/17	14	28.59	28.54	27.11(0.09)	25.73(0.05)	28.57(25.16)	28.72	0.2	0	949(0.8)	50	[6]	[1658]	[73]	58	7076	UT	0	OpenLong	(4)	1655	13	12	20	0.3,100	47

16	Jan/17	13	28.59	28.54	27.09(0.11)	25.72(0.08)	22.83(0.05)	28.66	0.1	0	949(1.1)	50	[7]	[7]	[80]	57	478	UT	1	OpenLong	(7)	3	20	14	20	0.3,99	47
17	Jan/17	12	28.59	28.54	27.06(0.11)	25.7(0.03)	22.82(-0.04)	28.57	-0	0	947(0.9)	50	[7]	[-1]	[90]	54	434	RG	0.9	SmallShort	(4)	-3	18	55	20	0.2,99	47
18	Jan/17	11	28.59	28.54	27.03(0.11)	25.69(-0.1)	22.83(-0.08)	28.49	-0.2	0	947(0.8)	50	[7]	[-8]	[87]	21	405	RG	0.9	SmallShort	(7)	-5	16	-8	20	0.2,66	47
19	Jan/17	10	28.59	28.54	27(0.09)	25.71(-0.14)	22.85(-0.19)	28.42	-0.3	0	946(0.7)	50	[6]	[-16]	[INF]	14	387	RG	0.9	SmallShort	(4)	-13	INF	-14	20	0.2,59	47
20	Jan/17	9	28.59	28.54	26.98(-4.9)	25.75(-9.98)	22.89(-19.99)	0	-44.7	0	945(898.3)	-50	[-322]	[-1725]	[-2440]	-110	-10102	DT	-3.8	HoldShort?	(-326)	-1315	-6289	-54	-20	-4.5,53	47

21	Jan/16	15	28.55	28.61	28.37(0.15)	28.6(0.05)	28.61(0.1)	28.62	0.1	3	47(1.6)	50	[10]	[10]	[-2]	46	-42	CR	0	HoldShort?	(9)	7	0	-5	-10	0.8,76	46
22	Jan/16	14	28.55	28.61	28.33(0.15)	28.58(0.08)	28.58(0.1)	28.62	0.1	3	45(-1)	50	[10]	[11]	[3]	55	-30	UT	0.1	OpenLong	(11)	7	11	1	-10	0.9,82	46
23	Jan/16	13	28.55	28.61	28.29(0.14)	28.56(0.11)	28.55(-0.11)	28.57	0	3	46(-0.3)	40	[9]	[-2]	[-7]	52	-75	DR	0.1	OpenShort	(9)	-7	-20	-1	-7	0.9,79	46
24	Jan/16	12	28.55	28.61	28.25(0.13)	28.53(0.12)	28.58(-0.07)	28.66	0.2	3	46(1.5)	50	[9]	[1]	[8]	62	-4	UT	0.3	OpenLong	(9)	-5	22	-2	10	1.3,79	46
25	Jan/16	11	28.55	28.61	28.21(0.09)	28.5(0.16)	28.6(-0.01)	28.56	0	3	45(1.1)	45	[6]	[6]	[1]	51	23	UT	-0.1	OpenLong	(7)	-1	16	-16	-20	1.1,73	46

26	Jan/16	10	28.55	28.61	28.18(0.08)	28.45(0.1)	28.6(0.04)	28.49	-0.1	3	44(1)	30	[5]	[7]	[-4]	54	37	CR	-0.4	HoldShort	(7)	3	0	-19	-7	1,79	46
27	Jan/16	9	28.55	28.61	28.16(0.08)	28.42(0.18)	28.59(0.1)	28.49	-0.1	3	43(1.4)	10	[5]	[13]	[-21]	67	63	CR	-0.3	HoldShort?	(7)	7	-50	-12	-20	1.1,89	46
28	Jan/15	15	28.48	28.67	28.14(0.11)	28.37(0.29)	28.56(0.3)	28.72	0.3	5	41(5.4)	50	[7]	[31]	[1]	99	173	UT	0.6	OpenLong?	(7)	20	-6	4	20	2,99	52
29	Jan/15	14	28.48	28.67	28.11(0.06)	28.29(0.3)	28.48(0.31)	28.75	0.4	5	36(4.6)	50	[4]	[31]	[19]	110	248	UT	1	HoldLong	(7)	20	40	11	20	2.4,100	52
30	Jan/15	13	28.48	28.67	28.09(0.03)	28.21(0.27)	28.39(0.29)	28.57	0.1	5	31(2.3)	50	[2]	[28]	[16]	103	214	UT	0.8	HoldLong	(3)	19	33	15	20	2.1,100	52

31	Jan/15	12	28.48	28.67	28.09(0)	28.13(0.21)	28.31(0.2)	28.42	-0.1	5	29(-0.3)	50	[0]	[20]	[10]	88	173	UR	0.5	SmallShort	(0)	13	18	13	20	1.6,98	52
32	Jan/15	11	28.48	28.67	28.08(-0.02)	28.07(0.18)	28.25(0.25)	28.34	-0.2	5	29(-1.3)	40	[-1]	[22]	[10]	78	176	UR	0.4	SmallShort	(0)	16	11	20	20	1.2,98	52
33	Jan/15	10	28.48	28.67	28.08(-0.05)	28.02(0.17)	28.18(0.29)	28.29	-0.3	5	31(-0.2)	25	[-3]	[23]	[4]	57	196	UR	0.5	SmallShort	(0)	19	-9	23	20	0.9,84	52
34	Jan/15	9	28.48	28.67	28.09(-0.02)	27.97(0.14)	28.1(0.29)	28.33	-0.2	5	31(0.4)	50	[-1]	[23]	[22]	50	185	UR	1	SmallShort?	(-3)	19	38	31	20	1.1,72	52
35	Jan/14	15	28.42	28.71	28.09(-0.03)	27.93(0.06)	28.02(0.21)	28.16	-0.3	4	31(2.4)	30	[-2]	[13]	[7]	17	104	UR	0.6	SmallShort?	(-3)	14	3	25	20	0.3,59	57

36	Jan/14	14	28.42	28.71	28.1(0.01)	27.91(0.05)	27.96(0.25)	28.15	-0.3	4	28(-0.1)	50	[1]	[16]	[20]	-11	74	UT	0.9	OpenLong	(-3)	16	40	17	20	0.2,34	57
37	Jan/14	13	28.42	28.71	28.1(-0.02)	27.9(-0.02)	27.89(0.1)	27.97	-0.6	4	28(0.1)	35	[-1]	[4]	[10]	-44	-4	UR	0.4	SmallShort	(0)	6	16	12	20	-0.6,21	57
38	Jan/14	12	28.42	28.71	28.11(-0.05)	27.9(-0.12)	27.86(0.04)	27.9	-0.7	4	28(0.6)	10	[-3]	[-4]	[1]	-58	-10	RG	0.2	Wait	(-4)	3	-7	12	11	-0.9,15	57
39	Jan/14	11	28.42	28.71	28.12(-0.05)	27.93(-0.19)	27.85(0.03)	27.93	-0.6	4	28(0.6)	25	[-3]	[-7]	[11]	-63	-11	RG	0.4	Wait	(-3)	2	16	11	20	-0.9,10	57
40	Jan/14	10	28.42	28.71	28.13(-0.06)	27.98(-0.18)	27.84(-0.09)	27.86	-0.7	4	27(1.1)	15	[-4]	[-14]	[7]	-79	-62	RG	0.1	Wait	(-4)	-6	16	8	0	-1.3,4	57

41	Jan/14	9	28.42	28.71	28.15(-0.06)	28.03(-0.2)	27.86(-0.15)	27.79	-0.8	4	26(1.9)	-15	[-4]	[-19]	[-4]	-95	-108	DT	-0.3	OpenShort?	(-4)	-10	-9	2	-18	-1.8,0	57
42	Jan/13	15	28.39	28.83	28.17(-0.06)	28.09(-0.21)	27.9(-0.16)	27.83	-0.7	5	24(3)	-0	[-4]	[-20]	[-2]	-95	-99	BT	-0.4	OpenLong?	(-3)	-10	0	-1	-20	-1.8,0	60
43	Jan/13	14	28.39	28.83	28.19(-0.06)	28.15(-0.23)	27.95(-0.25)	27.83	-0.7	5	21(2.4)	-15	[-4]	[-26]	[-8]	-103	-133	DT	-0.7	HoldShort	(-7)	-16	-16	-5	-20	-2.1,0	60
44	Jan/13	13	28.39	28.83	28.21(-0.05)	28.21(-0.17)	28.02(-0.36)	27.9	-0.6	5	19(0.9)	-25	[-3]	[-31]	[-11]	-100	-150	DT	-0.8	CloseShort	(-3)	-23	-16	-16	-20	-2,0	60
45	Jan/13	12	28.39	28.83	28.22(-0.1)	28.26(-0.09)	28.12(-0.27)	27.97	-0.5	5	18(0.3)	-35	[-6]	[-23]	[-10]	-93	-57	DT	-1	HoldShort	(-4)	-17	-4	-29	-20	-1.7,0	60

46	Jan/13	11	28.39	28.83	28.25(-0.08)	28.28(-0.05)	28.2(-0.25)	27.99	-0.5	5	17(0.1)	-35	[-5]	[-21]	[-16]	-87	-73	DT	-1.5	HoldShort	(-4)	-16	-13	-39	-20	-1.8,8	60
47	Jan/13	10	28.39	28.83	28.27(-0.1)	28.3(-0.03)	28.27(-0.29)	28.05	-0.4	5	17(-7.1)	-45	[-6]	[-23]	[-20]	-52	-51	DT	-1.5	OpenShort	(-7)	-19	-31	-25	-20	-1.5,36	60
48	Jan/13	9	28.39	28.83	28.3(-0.14)	28.31(-0.01)	28.35(-0.21)	28.19	-0.2	5	24(-6.9)	-50	[-9]	[-18]	[-18]	-5	49	DT	-0.8	OpenShort?	(-4)	-13	-48	-2	-20	-0.5,58	60
49	Jan/10	15	28.4	28.95	28.34(-0.12)	28.31(0.08)	28.41(0.06)	28.41	0	8	31(-9.5)	10	[-8]	[4]	[7]	30	157	UR	0	SmallShort?	(-7)	4	13	10	11	0.3,72	61
50	Jan/10	14	28.4	28.95	28.38(-0.17)	28.29(0.1)	28.39(0.07)	28.35	-0.1	8	41(-6.6)	-15	[-11]	[4]	[-1]	22	174	RG	-0.1	Wait	(-9)	4	-3	7	-11	-0.1,74	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI