FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $115.4050 One month high (close): $122.0200

FISV Daily Change: 1.17% Daily StdDev 1.04% FISV EMA_5_Trend: 0.74% 10Minute StdDev: $0.8262

Latest Price : $122.02(1.17%)

Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.7) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	14	117.71	119.08	115.01(0.1)	121.58(0.09)	122.18(0.06)	122.36	2.4	14	1343(1.5)	50	[10]	[16]	[4]	52	542	UT	0	OpenLong	(472)	6	6	-0	20	0.3,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.58(hourly_sma_10 -0.64%) 119.08(daily_ema_10 -2.68%) 117.71(daily_ema_20 -3.8%) 115.01(hourly_sma_20 -6.01%) Resistance Levels:

2	Jan/22	13	117.71	119.08	114.89(0.11)	121.47(0.07)	122.11(0.27)	122.28	2.4	14	1341(1.5)	50	[11]	[36]	[9]	47	591	UT	0	OpenLong	(8)	26	21	-4	20	0.3,89	78
3	Jan/22	12	117.71	119.08	114.77(0.11)	121.38(0.09)	121.78(0.22)	121.97	2.2	14	1340(1.4)	50	[11]	[32]	[1]	48	567	UT	0	OpenLong	(8)	21	1	-3	13	0.3,90	78
4	Jan/22	11	117.71	119.08	114.65(0.12)	121.27(0.12)	121.51(0.2)	121.96	2.2	14	1339(1.6)	50	[12]	[31]	[-7]	53	560	CR	0	HoldShort	(9)	19	-24	-1	16	0.3,95	78
5	Jan/22	10	117.71	119.08	114.52(0.14)	121.12(0.18)	121.27(0.24)	122.31	2.4	14	1337(1.8)	50	[14]	[39]	[9]	58	588	UT	0	OpenLong	(11)	23	19	0	20	0.3,100	78

6	Jan/22	9	117.71	119.08	114.36(0.12)	120.9(0.16)	120.98(0.12)	122.03	2.3	14	1335(1.6)	50	[12]	[26]	[35]	57	568	UT	0	OpenLong?	(11)	12	97	-0	20	0.3,99	78
7	Jan/21	15	117.42	118.51	114.23(0.06)	120.7(0.05)	120.84(-0.11)	120.64	2	10	1334(-245.7)	45	[6]	[-4]	[-1]	57	459	DR	-0	OpenShort?	(5)	-11	2	-0	-17	0.3,99	76
8	Jan/21	14	117.42	118.51	114.16(0.09)	120.64(0.04)	120.98(-0.04)	120.62	2	10	1579(1)	50	[8]	[3]	[-4]	58	465	CR	-0	HoldShort	(5)	-4	-10	0	-5	0.3,100	76
9	Jan/21	13	117.42	118.51	114.05(0.08)	120.59(0.05)	121.02(0.04)	120.77	2.1	10	1578(1.4)	50	[7]	[10]	[-2]	58	517	CR	-0	HoldShort	(9)	4	-6	0	0	0.3,100	76
10	Jan/21	12	117.42	118.51	113.96(0.09)	120.53(11.14)	120.97(0.12)	120.86	2.1	10	1577(1.2)	50	[8]	[504]	[-147]	58	547	CR	-0	HoldShort	(8)	11	-29	0	-20	0.3,100	76

11	Jan/21	11	117.42	118.51	113.85(0.1)	108.44(0.12)	120.82(0.21)	121.29	2.4	10	1576(1.8)	50	[9]	[28]	[50]	58	600	UT	0	OpenLong	(10)	18	-3	0	20	0.3,100	76
12	Jan/21	10	117.42	118.51	113.74(0.11)	108.32(0.15)	120.57(0.22)	121.34	2.4	10	1574(1.9)	50	[10]	[31]	[66]	58	613	UT	0	OpenLong	(9)	19	34	0	20	0.3,100	76
13	Jan/21	9	117.42	118.51	113.61(0.11)	108.15(0.12)	120.3(0.12)	120.85	2.1	10	1572(1.8)	50	[10]	[21]	[64]	58	557	UT	0	OpenLong?	(8)	11	23	0	20	0.3,100	76
14	Jan/17	15	117.2	118.13	113.49(0.1)	108.02(0.1)	120.16(0.06)	120.52	2.4	10	1570(-231.7)	50	[9]	[15]	[70]	58	531	UT	0	OpenLong?	(8)	5	30	0	20	0.3,100	64
15	Jan/17	14	117.2	118.13	113.37(0.11)	107.91(0.08)	120.09(25)	120.09	2	10	1802(1.7)	50	[10]	[2202]	[66]	58	7001	UT	0	OpenLong	(8)	2193	3	11	20	0.3,100	64

16	Jan/17	13	117.2	118.13	113.25(0.11)	107.83(0.07)	96.07(0.01)	120.05	2	10	1800(1.6)	50	[10]	[9]	[72]	58	488	UT	0.9	OpenLong	(10)	1	4	11	20	0.3,100	64
17	Jan/17	12	117.2	118.13	113.13(0.09)	107.75(0.06)	96.06(0.05)	119.99	2	10	1799(1.5)	50	[8]	[12]	[81]	58	529	UT	0.9	OpenLong	(9)	4	-10	51	20	0.3,100	64
18	Jan/17	11	117.2	118.13	113.03(0.1)	107.68(0.15)	96.01(0.12)	120.13	2.1	10	1797(1.9)	50	[9]	[22]	[78]	25	556	UT	1	OpenLong	(8)	11	-4	-23	20	0.3,67	64
19	Jan/17	10	117.2	118.13	112.92(0.11)	107.52(0.11)	95.89(0.16)	120.19	2.1	10	1795(1.7)	50	[10]	[24]	[91]	25	567	UT	1	OpenLong	(9)	14	0	-23	20	0.3,67	64
20	Jan/17	9	117.2	118.13	112.8(-4.97)	107.4(-9.95)	95.74(-19.94)	0	-83.1	10	1793(1741.8)	-25	[-436]	[-2292]	[-3144]	-96	-10016	DT	-3.8	OpenShort?	(-438)	-1749	-8403	-62	-20	-4.5,67	64

21	Jan/16	15	116.95	117.69	118.69(0.09)	119.26(0.08)	119.59(0.12)	120	2.7	8	52(-6)	50	[8]	[19]	[9]	95	47	UT	0.6	HoldLong?	(7)	11	19	1	20	1.8,100	66
22	Jan/16	14	116.95	117.69	118.59(0.06)	119.16(0.08)	119.44(0.07)	119.73	2.4	8	58(4.3)	50	[5]	[14]	[6]	93	56	UT	0.4	OpenLong	(7)	6	13	2	13	1.7,100	66
23	Jan/16	13	116.95	117.69	118.52(0.05)	119.06(0.09)	119.36(0.18)	119.54	2.3	8	53(3.1)	50	[4]	[24]	[4]	91	85	UT	0.3	OpenLong	(4)	16	8	3	9	1.7,98	66
24	Jan/16	12	116.95	117.69	118.46(0.06)	118.96(0.11)	119.14(0.07)	119.42	2.1	8	50(3.1)	50	[5]	[15]	[5]	91	36	UT	0.5	OpenLong	(4)	6	13	-0	6	1.7,98	66
25	Jan/16	11	116.95	117.69	118.39(0.06)	118.83(0.14)	119.06(0.1)	119.24	2	8	47(0.4)	50	[5]	[19]	[1]	88	34	UT	0.3	HoldLong	(5)	9	-3	14	-5	1.6,98	66

26	Jan/16	10	116.95	117.69	118.32(0.08)	118.67(0.13)	118.94(0.05)	119.28	2	8	47(4)	50	[7]	[15]	[-1]	81	10	CR	0.6	OpenShort	(5)	4	-3	-2	8	1.8,86	66
27	Jan/16	9	116.95	117.69	118.23(0.06)	118.51(0.12)	118.88(0.09)	119.32	2.1	8	43(4.7)	50	[5]	[17]	[23]	92	51	UT	0.9	OpenLong?	(7)	8	61	5	20	2.2,87	66
28	Jan/15	15	116.76	117.21	118.16(0.03)	118.37(0.04)	118.88(-0)	118.45	1.9	4	38(-16.1)	-5	[3]	[4]	[-17]	47	-11	CR	-0.7	HoldShort?	(2)	0	-38	-22	-5	0.7,79	58
29	Jan/15	14	116.76	117.21	118.13(0.08)	118.33(0.12)	118.77(0.14)	118.98	2.6	4	54(4.3)	50	[7]	[21]	[8]	87	24	UT	0.4	OpenLong	(5)	12	23	-4	15	1.8,92	58
30	Jan/15	13	116.76	117.21	118.04(0.04)	118.19(0.06)	118.6(0.18)	118.66	2.2	4	50(2.5)	25	[4]	[21]	[-6]	77	56	CR	0.1	OpenShort	(5)	16	-24	3	15	1.4,92	58

31	Jan/15	12	116.76	117.21	117.99(0.05)	118.12(0.09)	118.39(0.21)	119	2.6	4	47(7.4)	50	[4]	[25]	[13]	113	92	UT	1.5	HoldLong	(5)	18	17	29	20	2.5,100	58
32	Jan/15	11	116.76	117.21	117.93(0.05)	118.01(0.03)	118.14(0.14)	118.76	2.3	4	40(6.2)	50	[4]	[16]	[18]	100	55	UT	1.8	HoldLong	(3)	12	20	45	20	2.4,90	58
33	Jan/15	10	116.76	117.21	117.87(0.02)	117.98(0.02)	117.98(0.08)	118.47	2	4	34(3.6)	35	[2]	[10]	[14]	67	49	UT	1.7	OpenLong	(3)	7	24	25	20	2,67	58
34	Jan/15	9	116.76	117.21	117.85(0.01)	117.96(0.01)	117.88(0.08)	118.13	1.6	4	30(-0.8)	45	[1]	[9]	[14]	25	31	UT	1	OpenLong?	(0)	7	37	5	10	1.1,47	58
35	Jan/14	15	116.65	116.92	117.84(-0.03)	117.94(-0.03)	117.78(-0.07)	117.61	1.3	3	31(-4.1)	-10	[-3]	[-7]	[-7]	-34	-7	DT	-0.6	OpenShort?	(-1)	-6	-9	-17	-16	-0.9,39	56

36	Jan/14	14	116.65	116.92	117.84(0)	117.98(0.03)	117.86(-0.02)	117.74	1.4	3	35(-0.3)	15	[0]	[1]	[-6]	-8	-16	CR	-0.5	HoldShort	(-3)	-2	-15	4	-17	-0.5,55	56
37	Jan/14	13	116.65	116.92	117.87(0.01)	117.95(-0.01)	117.88(-0.08)	117.95	1.7	3	35(-0.1)	10	[1]	[-6]	[-2]	10	-22	DR	0.3	OpenShort	(2)	-7	-3	-8	0	0.3,52	56
38	Jan/14	12	116.65	116.92	117.85(0.01)	117.96(0.03)	117.98(-0.05)	117.99	1.8	3	35(0.1)	15	[1]	[-2]	[7]	16	-14	RG	0	Wait	(1)	-4	24	-7	-3	0.5,53	56
39	Jan/14	11	116.65	116.92	117.85(-0)	117.93(0.04)	118.03(-0.06)	117.65	1.3	3	35(0.1)	-5	[0]	[-2]	[-16]	-19	-35	DR	-1.4	OpenShort	(0)	-5	-23	-39	-20	-0.7,49	56
40	Jan/14	10	116.65	116.92	117.84(0.01)	117.88(0.02)	118.03(0)	117.97	1.7	3	35(-2.4)	5	[1]	[2]	[0]	34	-1	RG	-0.5	Wait	(1)	0	7	-13	3	0.5,71	56

41	Jan/14	9	116.65	116.92	117.83(0.02)	117.88(0)	118.1(0.07)	117.87	1.6	3	38(-0.9)	5	[2]	[8]	[-13]	37	-4	CR	-0.8	HoldShort?	(1)	6	-40	3	1	0.1,84	56
42	Jan/13	15	116.6	116.71	117.8(0.04)	117.85(0.07)	118.02(0.07)	118.43	2.5	4	39(-4.3)	35	[4]	[11]	[9]	97	26	UT	1.4	HoldLong?	(4)	6	12	23	16	2.2,92	58
43	Jan/13	14	116.6	116.71	117.76(0.06)	117.77(0.02)	117.93(0.1)	118.26	2.3	4	43(-0.8)	50	[5]	[12]	[13]	72	3	UT	1.1	OpenLong	(3)	9	19	28	20	1.6,82	58
44	Jan/13	13	116.6	116.71	117.69(0.04)	117.77(0)	117.82(0.13)	117.99	1.9	4	44(-2)	40	[4]	[14]	[2]	28	23	UT	0.5	OpenLong	(4)	12	3	-1	10	0.9,55	58
45	Jan/13	12	116.6	116.71	117.64(0.04)	117.74(-0.02)	117.67(0.05)	117.94	1.8	4	46(0.2)	50	[4]	[6]	[15]	29	1	UT	0.8	OpenLong	(3)	4	34	9	20	0.9,56	58

46	Jan/13	11	116.6	116.71	117.6(0.01)	117.76(-0.02)	117.61(-0.06)	117.46	1.2	4	45(-1.1)	10	[1]	[-5]	[-13]	-13	-36	DR	-0.5	OpenShort	(2)	-5	-40	6	-15	-0.4,47	58
47	Jan/13	10	116.6	116.71	117.59(0.03)	117.79(0.03)	117.68(0.06)	118.02	1.9	4	47(1.2)	30	[3]	[9]	[9]	32	23	UT	1	OpenLong	(3)	5	24	4	8	1.3,49	58
48	Jan/13	9	116.6	116.71	117.55(0.02)	117.79(-0)	117.61(-0.05)	117.68	1.5	4	45(-1.1)	30	[2]	[-3]	[10]	2	-25	RG	0.2	Wait?	(3)	-4	32	1	-5	0.4,42	58
49	Jan/10	15	116.43	116.55	117.55(0)	117.75(-0.05)	117.67(-0.11)	117.24	1.4	3	46(-22.1)	-10	[0]	[-11]	[-14]	-32	-49	DR	-1.3	OpenShort?	(0)	-10	-30	-11	-19	-0.9,41	53
50	Jan/10	14	116.43	116.55	117.52(0.04)	117.75(0)	117.8(-0.1)	117.66	2.2	3	69(-4.2)	10	[4]	[-7]	[-3]	20	-59	DR	-0.4	OpenShort	(2)	-9	-9	7	-9	0.4,60	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI