FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.8700 One month high (close): $28.2500

FAZ Daily Change: -0.58% Daily StdDev 1.28% FAZ EMA_5_Trend: -0.76% 10Minute StdDev: $0.0888

Latest Price : $25.92(-0.58%)

Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8

Sample size 2 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	11	27.22	26.64	24.64(-0.09)	25.86(-0.02)	25.81(-0.05)	25.81	-2	-20	768(-1)	-50	[-7]	[-11]	[6]	-1	566	DP	0	OpenShort	(-5)	-4	29	-18	-4	0.2,44	34
Daily Trend: % Up Forces: Down Forces: 24.64(hourly_sma_20 -4.53%) Support Levels: Resistance Levels: 25.86(hourly_sma_10 0.19%) 26.64(daily_ema_10 3.22%) 27.22(daily_ema_20 5.46%)

2	Jan/22	10	27.22	26.64	24.66(-0.16)	25.87(-0.06)	25.82(-0.05)	25.69	-2.1	-20	769(-1.2)	-50	[-13]	[-14]	[-6]	21	604	DT	-0	OpenShort	(-10)	-4	-5	-11	-20	0.2,66	34
3	Jan/22	9	27.22	26.64	24.7(-0.15)	25.89(-0.05)	25.83(-0.13)	25.71	-2.1	-20	770(-1.2)	-50	[-12]	[-20]	[-23]	21	557	DT	-0	OpenShort?	(-10)	-10	-53	-11	-20	0.2,66	34
4	Jan/21	15	27.33	26.87	24.74(-0.1)	25.9(0.03)	25.86(-0.06)	25.93	-2	-16	772(-35.6)	-50	[-8]	[-9]	[0]	54	586	DT	0	OpenShort?	(-5)	-5	0	0	4	0.2,99	33
5	Jan/21	14	27.33	26.87	24.76(-0.22)	25.89(0.01)	25.87(-0.11)	25.93	-2	-16	807(-1.7)	-50	[-16]	[-16]	[6]	53	700	DP	0	OpenShort	(-8)	-8	19	0	0	0.2,98	33

6	Jan/21	13	27.33	26.87	24.82(-0.18)	25.89(0)	25.9(-0.03)	25.85	-2.1	-16	809(-2)	-50	[-13]	[-9]	[8]	53	616	DP	-0	OpenShort	(-15)	-2	24	0	0	0.2,98	33
7	Jan/21	12	27.33	26.87	24.87(-0.22)	25.89(11.05)	25.91(-0.11)	25.75	-2.3	-16	811(-1.8)	-50	[-16]	[396]	[-148]	53	580	RG	-0	Wait	(-15)	-8	-24	0	-20	0.2,98	33
8	Jan/21	11	27.33	26.87	24.93(-0.18)	23.31(-0.22)	25.91(-0)	25.85	-2.1	-16	813(-1.5)	-50	[-13]	[-15]	[39]	53	584	DP	-0	OpenShort	(-15)	-0	-34	1	20	0.2,98	33
9	Jan/21	10	27.33	26.87	24.98(-0.15)	23.36(-0.14)	25.94(0.11)	25.99	-1.9	-16	814(-1.4)	-50	[-11]	[-4]	[51]	52	613	DP	0	OpenShort	(-10)	8	-14	1	20	0.2,97	33
10	Jan/21	9	27.33	26.87	25.02(-0.15)	23.39(-0.11)	25.91(0.13)	26.05	-1.9	-16	816(-1.8)	-50	[-11]	[-1]	[70]	52	628	DP	0	OpenShort?	(-10)	10	36	1	20	0.2,97	33

11	Jan/17	15	27.44	27.04	25.06(-0.22)	23.42(-0.16)	25.88(0.04)	25.9	-2.4	-16	817(-51.9)	-50	[-16]	[-11]	[62]	50	615	DP	0	OpenShort?	(-13)	3	0	0	20	0.1,97	34
12	Jan/17	14	27.44	27.04	25.11(-0.22)	23.46(-0.22)	25.87(25.03)	25.9	-2.4	-16	869(-1.4)	-50	[-16]	[1811]	[68]	49	7876	UR	0	SmallShort	(-15)	1827	8	11	20	0.1,96	34
13	Jan/17	13	27.44	27.04	25.17(-0.18)	23.51(-0.27)	20.69(-0.44)	25.87	-2.4	-16	871(-1)	-50	[-13]	[-50]	[75]	49	362	DP	0.9	OpenShort	(-15)	-32	8	21	20	0.1,96	34
14	Jan/17	12	27.44	27.04	25.21(-0.18)	23.57(-0.27)	20.78(-0.45)	25.84	-2.5	-16	872(-1)	-50	[-13]	[-50]	[81]	49	328	DP	0.9	OpenShort	(-13)	-33	-9	70	20	0.1,96	34
15	Jan/17	11	27.44	27.04	25.26(-0.14)	23.63(-0.48)	20.87(-0.41)	25.88	-2.4	-16	873(-1)	-50	[-10]	[-54]	[89]	17	293	DP	0.9	OpenShort	(-10)	-30	3	34	20	0.1,64	34

16	Jan/17	10	27.44	27.04	25.3(-0.14)	23.74(-0.42)	20.96(-0.4)	25.87	-2.4	-16	874(-1)	-50	[-10]	[-51]	[INF]	-14	276	DP	0.9	OpenShort	(-13)	-29	INF	26	20	0.1,34	34
17	Jan/17	9	27.44	27.04	25.34(-4.99)	23.84(-10.16)	21.04(-20.1)	0	-42.2	-16	875(837.9)	-50	[-364]	[-1933]	[-2422]	-160	-10042	DT	-3.7	HoldShort?	(-328)	-1467	-6250	-19	-20	-4.5,3	34
18	Jan/16	15	27.57	27.23	26.67(-0.08)	26.54(-0.19)	26.33(-0.13)	26.32	-2.2	-13	37(-4)	-50	[-6]	[-21]	[0]	-85	-76	DT	-0	HoldShort?	(-4)	-10	3	7	-19	-1.5,3	37
19	Jan/16	14	27.57	27.23	26.69(-0.1)	26.59(-0.19)	26.36(-0.13)	26.31	-2.3	-13	41(2.6)	-50	[-7]	[-21]	[1]	-92	-62	DP	-0.2	OpenShort	(-4)	-10	7	2	-19	-1.7,1	37
20	Jan/16	13	27.57	27.23	26.72(-0.1)	26.64(-0.22)	26.39(-0.53)	26.28	-2.3	-13	38(3.5)	-50	[-7]	[-51]	[-7]	-103	-198	DT	-0.5	HoldShort	(-7)	-39	-7	-10	-20	-2.1,0	37

21	Jan/16	12	27.57	27.23	26.75(-0.11)	26.7(-0.27)	26.53(-0.4)	26.31	-2.3	-13	35(4.4)	-50	[-8]	[-44]	[-17]	-107	-149	DT	-1.1	HoldShort	(-7)	-29	-31	-14	-20	-2.3,1	37
22	Jan/16	11	27.57	27.23	26.78(-0.08)	26.77(-0.18)	26.64(-0.38)	26.44	-2	-13	30(1.5)	-50	[-6]	[-39]	[-16]	-99	-148	DT	-1.2	OpenShort	(-7)	-28	-9	-45	-20	-2,1	37
23	Jan/16	10	27.57	27.23	26.8(-0.12)	26.82(-0.14)	26.74(-0.29)	26.48	-1.9	-13	29(0.6)	-50	[-9]	[-31]	[-7]	-72	-64	DT	-1.6	OpenShort	(-4)	-21	5	-25	-20	-2,28	37
24	Jan/16	9	27.57	27.23	26.83(-0.14)	26.86(-0.07)	26.82(-0.25)	26.46	-2	-13	28(2.5)	-50	[-10]	[-26]	[-49]	-65	-49	DT	-2.3	OpenShort?	(-7)	-18	-118	-26	-20	-2.3,43	37
25	Jan/15	15	27.68	27.36	26.87(-0.02)	26.88(0.12)	26.89(0.09)	26.97	-1.4	-11	26(-11.5)	-45	[-2]	[9]	[11]	36	91	UR	0.6	SmallShort?	(-3)	7	28	17	-11	0.7,68	38

26	Jan/15	14	27.68	27.36	26.88(-0.09)	26.85(0.07)	26.87(-0.13)	26.85	-1.7	-11	37(-2.3)	-50	[-7]	[-11]	[-8]	4	59	DT	-0.1	OpenShort	(-4)	-10	-23	7	-15	-0.2,59	38
27	Jan/15	13	27.68	27.36	26.9(-0.06)	26.83(0.1)	26.91(0.05)	26.95	-1.5	-11	39(-1.3)	-50	[-5]	[4]	[8]	12	106	UR	0.2	SmallShort	(-4)	4	19	6	11	0.3,54	38
28	Jan/15	12	27.68	27.36	26.92(-0.04)	26.8(0.04)	26.9(0.02)	26.87	-1.7	-11	41(-2.7)	-50	[-3]	[0]	[6]	-16	34	UR	-0.2	SmallShort	(-4)	2	19	-6	7	-0.3,42	38
29	Jan/15	11	27.68	27.36	26.93(-0.09)	26.79(-0.01)	26.89(0.08)	26.79	-1.8	-11	43(-0.7)	-50	[-7]	[2]	[-6]	-17	81	RG	-0.5	Wait	(-4)	6	-19	5	-4	-0.7,51	38
30	Jan/15	10	27.68	27.36	26.96(-0.04)	26.79(-0.02)	26.87(0.15)	26.87	-1.7	-11	44(-0.3)	-50	[-3]	[8]	[-8]	-6	63	RG	0	Wait	(-4)	11	-39	17	20	-0.4,54	38

31	Jan/15	9	27.68	27.36	26.97(-0.02)	26.79(0.02)	26.83(0.27)	27.04	-1.3	-11	44(-0.9)	-10	[-2]	[18]	[20]	3	134	UR	1	SmallShort?	(-3)	20	30	30	20	0.3,45	38
32	Jan/14	15	27.76	27.44	26.98(-0.04)	26.79(0.01)	26.76(0.19)	26.91	-1.8	-11	45(-2.7)	-40	[-3]	[11]	[11]	-33	76	UR	0.7	SmallShort?	(-3)	14	14	20	20	-0.3,25	37
33	Jan/14	14	27.76	27.44	26.99(-0.06)	26.79(-0.07)	26.71(0.1)	26.85	-1.9	-11	48(0.1)	-35	[-4]	[1]	[17]	-57	48	UR	0.6	SmallShort	(-4)	7	42	13	11	-0.6,8	37
34	Jan/14	13	27.76	27.44	27.01(-0.08)	26.81(-0.17)	26.68(-0.14)	26.67	-2.3	-11	48(2.5)	-50	[-6]	[-20]	[2]	-87	-77	DP	-0	OpenShort	(-7)	-10	0	7	4	-1.5,1	37
35	Jan/14	12	27.76	27.44	27.03(-0.1)	26.86(-0.16)	26.72(-0.15)	26.67	-2.3	-11	45(3.3)	-50	[-7]	[-21]	[-0]	-92	-58	DT	-0.2	OpenShort	(-4)	-11	-4	6	4	-1.7,1	37

36	Jan/14	11	27.76	27.44	27.06(-0.07)	26.9(-0.28)	26.76(-0.19)	26.69	-2.3	-11	42(3.5)	-50	[-5]	[-28]	[1]	-97	-113	DP	-0.4	OpenShort	(-7)	-14	4	1	-8	-1.9,1	37
37	Jan/14	10	27.76	27.44	27.08(-0.09)	26.98(-0.18)	26.81(-0.2)	26.67	-2.3	-11	39(4.9)	-50	[-7]	[-25]	[-8]	-108	-104	DT	-0.8	HoldShort	(-4)	-15	-12	-4	-20	-2.3,0	37
38	Jan/14	9	27.76	27.44	27.1(-0.11)	27.03(-0.16)	26.86(-0.27)	26.72	-2.2	-11	34(4.9)	-50	[-8]	[-30]	[-14]	-110	-90	DT	-0.9	HoldShort?	(-4)	-20	-28	-7	-20	-2.4,0	37
39	Jan/13	15	27.85	27.55	27.13(-0.08)	27.07(-0.17)	26.93(-0.24)	26.84	-2.2	-12	29(-2.5)	-50	[-6]	[-28]	[-5]	-101	-86	DT	-0.7	CloseShort?	(-7)	-17	-9	-2	-15	-2.1,2	37
40	Jan/13	14	27.85	27.55	27.15(-0.12)	27.12(-0.11)	26.99(-0.21)	26.88	-2.2	-12	31(-0.8)	-50	[-9]	[-24]	[-11]	-96	-22	DT	-0.8	HoldShort	(-4)	-15	-16	-7	-20	-1.9,2	37

41	Jan/13	13	27.85	27.55	27.18(-0.12)	27.15(-0.06)	27.05(-0.33)	26.95	-2	-12	32(-0.5)	-50	[-9]	[-31]	[-3]	-88	-37	DT	-0.7	HoldShort	(-7)	-24	7	-17	-20	-1.6,2	37
42	Jan/13	12	27.85	27.55	27.21(-0.11)	27.17(-0.09)	27.14(-0.21)	26.92	-2.1	-12	33(1.8)	-50	[-8]	[-23]	[-19]	-96	-43	DT	-1.5	OpenShort	(-7)	-15	-34	-20	-20	-2,4	37
43	Jan/13	11	27.85	27.55	27.24(-0.08)	27.19(-0.06)	27.2(-0.05)	27.07	-1.7	-12	31(-2.8)	-50	[-6]	[-10]	[-12]	-74	18	DT	-0.9	OpenShort	(-4)	-4	-21	-26	-7	-1.2,6	37
44	Jan/13	10	27.85	27.55	27.26(-0.09)	27.21(0.01)	27.21(-0.11)	27.16	-1.5	-12	34(-7.2)	-50	[-7]	[-12]	[0]	-37	32	DT	-0.3	OpenShort	(-4)	-8	4	1	-18	-0.7,31	37
45	Jan/13	9	27.85	27.55	27.28(-0.13)	27.21(0.01)	27.24(-0.04)	27.14	-1.6	-12	41(-6.9)	-50	[-9]	[-7]	[-22]	-36	89	DT	-0.5	OpenShort?	(-4)	-3	-62	4	-20	-0.8,34	37

46	Jan/10	15	27.96	27.65	27.32(-0.07)	27.21(0.11)	27.25(0.2)	27.41	-1.3	-11	48(-17.1)	-45	[-5]	[16]	[20]	3	169	UR	0.7	SmallShort?	(-4)	15	46	15	20	0.4,43	41
47	Jan/10	14	27.96	27.65	27.34(-0.16)	27.21(0)	27.25(-0)	27.21	-1.8	-11	65(-10.9)	-50	[-12]	[-4]	[8]	-39	136	DP	0.1	OpenShort	(-9)	-0	14	7	20	-0.5,24	41
48	Jan/10	13	27.96	27.65	27.38(-0.2)	27.18(-0.03)	27.19(-0.03)	27.15	-1.9	-11	76(-6.9)	-50	[-15]	[-8]	[-14]	-47	144	DT	-0.1	OpenShort	(-11)	-2	-32	-16	-4	-0.7,21	41
49	Jan/10	12	27.96	27.65	27.44(-0.14)	27.19(0.01)	27.2(0.1)	27.29	-1.6	-11	83(-5.9)	-50	[-10]	[4]	[6]	-41	140	UR	0.3	SmallShort	(-9)	7	21	-14	20	-0.4,19	41
50	Jan/10	11	27.96	27.65	27.48(-0.16)	27.19(-0.1)	27.17(0.02)	27.2	-1.8	-11	89(-1.2)	-50	[-12]	[-6]	[5]	-61	92	DP	0.1	OpenShort	(-11)	1	18	-20	20	-0.8,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI