|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $107.7300 One month high (close): $111.8300
EXPE Daily Change: -0.16% Daily StdDev 3.27% EXPE EMA_5_Trend: -0.08% 10Minute StdDev: $0.7717
Latest Price : $109.96(-0.16%) | Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($0.7) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 109.72 | 110.46 | 105.42(-0.03) | 110.59(0.15) | 111.08(0.32) | 111.26 | 1.3 | | 1 | 2005(-0.3) | -15 | [-1] | [12] | [-0] | 37 | 660 | RG | 0 | Wait | | (-1) | 10 | -2 | -3 | 10 | 0.2,82 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 105.42(hourly_sma_20 -5.25%) 110.46(daily_ema_10 -0.72%)
Support Levels: 110.59(weak_hourly_sma_10 -0.6%)
Resistance Levels:
|
| | | 2 | Jan/22 | 11 | 109.72 | 110.46 | 105.45(-0.01) | 110.42(-0.04) | 110.73(0.27) | 111.33 | 1.4 | | 1 | 2005(-0.3) | -10 | [-0] | [8] | [3] | 44 | 638 | UR | 0 | SmallShort | | (-1) | 8 | -6 | -3 | 20 | 0.2,89 | 58 | | 3 | Jan/22 | 10 | 109.72 | 110.46 | 105.45(-0) | 110.42(-0) | 110.43(0.17) | 111.54 | 1.5 | | 1 | 2005(0) | 0 | [-0] | [5] | [9] | 53 | 622 | UR | 0 | SmallShort | | (0) | 5 | 10 | 0 | 20 | 0.3,95 | 58 | | 4 | Jan/22 | 9 | 109.72 | 110.46 | 105.47(-0.01) | 110.47(-0.04) | 110.25(0.12) | 111.2 | 1.3 | | 1 | 2005(0.1) | 5 | [-0] | [3] | [14] | 45 | 579 | UR | 0 | SmallShort? | | (-1) | 4 | 31 | -3 | 20 | 0.2,90 | 58 | | 5 | Jan/21 | 15 | 109.72 | 110.48 | 105.49(-0.04) | 110.52(-0.13) | 110.11(0.02) | 110.08 | 0.3 | | 2 | 2005(32.9) | -10 | [-1] | [-1] | [6] | 53 | 486 | DP | -0 | OpenShort? | | (-2) | 1 | 16 | -0 | 3 | 0.2,98 | 60 | | | | |
| 6 | Jan/21 | 14 | 109.72 | 110.48 | 105.54(-0.06) | 110.66(-0.16) | 110.09(-0.02) | 109.51 | -0.2 | | 2 | 1972(-1.2) | -40 | [-2] | [-3] | [-6] | 53 | 435 | DT | -0 | OpenShort | | (-3) | -1 | -9 | 0 | -20 | 0.2,98 | 60 | | 7 | Jan/21 | 13 | 109.72 | 110.48 | 105.6(-0.06) | 110.84(-0.15) | 110.11(-0.35) | 109.83 | 0.1 | | 2 | 1973(-0.9) | -50 | [-2] | [-13] | [-10] | 54 | 371 | DT | -0 | OpenShort | | (-2) | -11 | -22 | 0 | -20 | 0.2,99 | 60 | | 8 | Jan/21 | 12 | 109.72 | 110.48 | 105.66(-0.02) | 111.01(11.07) | 110.5(-0.18) | 110.62 | 0.8 | | 2 | 1974(-0.5) | -50 | [-1] | [164] | [-140] | 54 | 444 | RG | 0 | Wait | | (-1) | -6 | 2 | 0 | -20 | 0.2,99 | 60 | | 9 | Jan/21 | 11 | 109.72 | 110.48 | 105.68(-0.03) | 99.95(-0.12) | 110.7(-0.2) | 110.53 | 0.7 | | 2 | 1975(-0.4) | 30 | [-1] | [-8] | [54] | 53 | 440 | RG | -0 | Wait | | (-1) | -6 | 16 | -2 | 20 | 0.2,98 | 60 | | 10 | Jan/21 | 10 | 109.72 | 110.48 | 105.72(-0.04) | 100.07(-0.19) | 110.93(-0.27) | 109.97 | 0.2 | | 2 | 1975(-0.5) | 30 | [-1] | [-11] | [53] | 54 | 371 | RG | -0 | Wait | | (-2) | -8 | 10 | -0 | 20 | 0.2,99 | 60 | | | | |
| 11 | Jan/21 | 9 | 109.72 | 110.48 | 105.77(-0.05) | 100.26(-0.23) | 111.23(-0.31) | 109.6 | -0.1 | | 2 | 1976(-0.8) | 10 | [-2] | [-13] | [29] | 54 | 331 | RG | -0.1 | Wait? | | (-3) | -10 | -60 | -1 | 20 | 0.2,99 | 60 | | 12 | Jan/17 | 15 | 109.67 | 110.36 | 105.83(0.06) | 100.49(0.03) | 111.57(0.05) | 111.78 | 1.7 | | 2 | 1977(49.4) | 45 | [2] | [3] | [62] | 58 | 514 | UT | 0 | OpenLong? | | (2) | 2 | 4 | 1 | 20 | 0.3,100 | 63 | | 13 | Jan/17 | 14 | 109.67 | 110.36 | 105.77(0.06) | 100.46(-0.01) | 111.52(25.03) | 111.62 | 1.6 | | 2 | 1927(1.1) | 45 | [2] | [771] | [65] | 55 | 6751 | UT | 0 | OpenLong | | (2) | 770 | -1 | 11 | 20 | 0.2,100 | 63 | | 14 | Jan/17 | 13 | 109.67 | 110.36 | 105.71(0.07) | 100.47(0.02) | 89.2(-0.01) | 111.66 | 1.6 | | 2 | 1926(1.1) | 45 | [2] | [1] | [73] | 58 | 485 | UT | 0.9 | OpenLong | | (2) | -0 | 4 | 13 | 20 | 0.3,100 | 63 | | 15 | Jan/17 | 12 | 109.67 | 110.36 | 105.64(0.06) | 100.45(0.04) | 89.21(-0.08) | 111.51 | 1.5 | | 2 | 1925(1.2) | 45 | [2] | [-1] | [85] | 55 | 482 | RG | 0.9 | SmallShort | | (2) | -3 | 6 | 52 | 20 | 0.2,100 | 63 | | | | |
| 16 | Jan/17 | 11 | 109.67 | 110.36 | 105.58(0.06) | 100.41(0.05) | 89.28(-0.14) | 111.29 | 1.3 | | 2 | 1924(1.2) | 45 | [2] | [-2] | [75] | 21 | 446 | RG | 0.9 | SmallShort | | (2) | -4 | -6 | -18 | 20 | 0.2,66 | 63 | | 17 | Jan/17 | 10 | 109.67 | 110.36 | 105.52(0.09) | 100.36(0.04) | 89.28(-0) | 111.52 | 1.5 | | 2 | 1923(1.3) | 50 | [3] | [2] | [INF] | 20 | 479 | UT | 0.9 | OpenLong | | (3) | -0 | INF | -23 | 20 | 0.3,62 | 63 | | 18 | Jan/17 | 9 | 109.67 | 110.36 | 105.43(-4.96) | 100.32(-9.96) | 89.41(-19.98) | 0 | -89.2 | | 2 | 1921(1869.1) | -50 | [-153] | [-806] | [-1369] | -101 | -10036 | DT | -3.8 | HoldShort? | | (-160) | -615 | -3077 | -66 | -20 | -4.5,62 | 63 | | 19 | Jan/16 | 15 | 109.59 | 110.09 | 110.93(0.07) | 111.42(0.05) | 111.74(0.04) | 111.71 | 1.9 | | 1 | 52(-3.1) | -10 | [2] | [3] | [-2] | 74 | 8 | CR | -0 | HoldShort? | | (3) | 1 | -5 | -4 | 5 | 1.2,94 | 59 | | 20 | Jan/16 | 14 | 109.59 | 110.09 | 110.85(0.06) | 111.37(0.08) | 111.7(0.14) | 111.89 | 2.1 | | 1 | 55(4.1) | -5 | [2] | [6] | [1] | 90 | 67 | RG | 0.3 | Wait | | (3) | 4 | -1 | -3 | 18 | 1.7,97 | 59 | | | | |
| 21 | Jan/16 | 13 | 109.59 | 110.09 | 110.78(0.05) | 111.28(0.11) | 111.54(0.2) | 111.92 | 2.1 | | 1 | 51(5.3) | 5 | [2] | [9] | [5] | 98 | 103 | RG | 0.7 | Wait | | (2) | 6 | 10 | 3 | 15 | 2,98 | 59 | | 22 | Jan/16 | 12 | 109.59 | 110.09 | 110.73(0.04) | 111.16(0.08) | 111.31(0.07) | 111.54 | 1.7 | | 1 | 46(2.9) | -10 | [1] | [4] | [0] | 87 | 47 | RG | 0.4 | Wait | | (1) | 2 | -3 | 4 | 7 | 1.6,97 | 59 | | 23 | Jan/16 | 11 | 109.59 | 110.09 | 110.68(0.04) | 111.08(0.12) | 111.23(0.12) | 111.65 | 1.8 | | 1 | 43(4.6) | 0 | [1] | [6] | [5] | 99 | 80 | RG | 0.9 | SmallShort | | (2) | 4 | 5 | 16 | 12 | 2,99 | 59 | | 24 | Jan/16 | 10 | 109.59 | 110.09 | 110.63(0.03) | 110.94(0.11) | 111.1(0.06) | 111.48 | 1.7 | | 1 | 38(4) | -5 | [1] | [4] | [4] | 90 | 64 | RG | 0.9 | SmallShort | | (1) | 2 | 10 | 2 | 6 | 2,90 | 59 | | 25 | Jan/16 | 9 | 109.59 | 110.09 | 110.59(0.02) | 110.82(0.07) | 111.04(0.03) | 111.13 | 1.4 | | 1 | 34(1.4) | 5 | [1] | [2] | [4] | 74 | 37 | RG | 0.2 | Wait? | | (1) | 1 | 10 | -2 | 7 | 1.4,89 | 59 | | | | |
| 26 | Jan/15 | 15 | 109.55 | 109.98 | 110.59(-0) | 110.74(0.06) | 111.04(-0) | 110.77 | 1.2 | | 0 | 33(-3) | -20 | [-0] | [1] | [-7] | 51 | 20 | CR | -0.7 | HoldShort? | | (1) | -0 | -10 | -16 | -13 | 0.6,86 | 58 | | 27 | Jan/15 | 14 | 109.55 | 109.98 | 110.56(0.02) | 110.67(0.13) | 111.01(0.08) | 111.13 | 1.5 | | 0 | 36(2.1) | -15 | [1] | [5] | [1] | 85 | 50 | RG | 0.3 | Wait | | (0) | 3 | 3 | -0 | 3 | 1.6,95 | 58 | | 28 | Jan/15 | 13 | 109.55 | 109.98 | 110.54(0.02) | 110.53(0.09) | 110.92(0.12) | 111.01 | 1.4 | | 0 | 34(0.6) | -5 | [1] | [6] | [1] | 81 | 50 | RG | 0.3 | Wait | | (1) | 4 | -4 | 8 | 13 | 1.4,96 | 58 | | 29 | Jan/15 | 12 | 109.55 | 109.98 | 110.52(0.01) | 110.43(0.08) | 110.79(0.17) | 111.16 | 1.6 | | 0 | 33(2.8) | -0 | [0] | [7] | [7] | 98 | 93 | RG | 1.1 | SmallShort | | (1) | 5 | 4 | 22 | 20 | 1.9,100 | 58 | | 30 | Jan/15 | 11 | 109.55 | 109.98 | 110.51(0.02) | 110.34(0.04) | 110.61(0.12) | 111 | 1.4 | | 0 | 30(0.5) | 10 | [1] | [5] | [10] | 86 | 50 | RG | 1.3 | SmallShort | | (0) | 4 | 6 | 32 | 20 | 1.6,96 | 58 | | | | |
| 31 | Jan/15 | 10 | 109.55 | 109.98 | 110.49(-0.01) | 110.34(-0) | 110.48(0.13) | 110.77 | 1.2 | | 0 | 30(0.4) | 5 | [-0] | [4] | [8] | 56 | 72 | UR | 1 | SmallShort | | (0) | 4 | 3 | 27 | 20 | 0.9,83 | 58 | | 32 | Jan/15 | 9 | 109.55 | 109.98 | 110.49(0) | 110.34(-0) | 110.33(0.17) | 110.67 | 1.1 | | 0 | 30(-1.9) | 10 | [0] | [6] | [8] | 32 | 62 | UR | 1.1 | SmallShort? | | (-0) | 5 | 9 | 19 | 20 | 0.6,67 | 58 | | 33 | Jan/14 | 15 | 109.69 | 109.73 | 110.5(0.02) | 110.29(-0.03) | 110.14(0.06) | 110.35 | 0.6 | | -0 | 31(-1.1) | 15 | [1] | [2] | [4] | -9 | -17 | UT | 0.7 | OpenLong? | | (-1) | 2 | 3 | 17 | 7 | -0.5,54 | 59 | | 34 | Jan/14 | 14 | 109.69 | 109.73 | 110.48(0.02) | 110.32(-0.04) | 110.08(0.01) | 110.25 | 0.5 | | -0 | 33(-4.7) | 20 | [1] | [0] | [2] | -24 | -36 | UT | 0.5 | OpenLong | | (1) | 0 | -3 | 16 | 6 | -0.7,44 | 59 | | 35 | Jan/14 | 13 | 109.69 | 109.73 | 110.45(0.03) | 110.36(-0.02) | 110.07(-0.03) | 110.35 | 0.6 | | -0 | 37(-6.5) | 10 | [1] | [-1] | [4] | -26 | -46 | RG | 0.7 | Wait | | (1) | -1 | 8 | 3 | 3 | -0.2,29 | 59 | | | | |
| 36 | Jan/14 | 12 | 109.69 | 109.73 | 110.41(0.03) | 110.38(-0.07) | 110.11(-0.13) | 110.05 | 0.3 | | -0 | 44(-5.7) | 10 | [1] | [-4] | [-1] | -61 | -92 | DR | -0.1 | OpenShort | | (1) | -4 | 9 | -19 | -6 | -0.8,9 | 59 | | 37 | Jan/14 | 11 | 109.69 | 109.73 | 110.37(0.02) | 110.46(-0.08) | 110.25(-0.17) | 109.72 | 0 | | -0 | 49(-0.3) | 5 | [1] | [-6] | [-11] | -71 | -122 | DR | -1 | OpenShort | | (1) | -5 | -9 | -36 | -20 | -1.2,9 | 59 | | 38 | Jan/14 | 10 | 109.69 | 109.73 | 110.34(0.01) | 110.55(-0.06) | 110.44(-0.11) | 110.03 | 0.3 | | -0 | 50(-0.9) | -0 | [0] | [-4] | [-8] | -35 | -69 | DR | -0.8 | OpenShort | | (2) | -3 | -5 | -30 | -20 | -0.6,30 | 59 | | 39 | Jan/14 | 9 | 109.69 | 109.73 | 110.33(0.02) | 110.61(-0.06) | 110.56(-0.09) | 110.22 | 0.5 | | -0 | 51(-1.5) | -10 | [1] | [-3] | [-7] | -4 | -52 | DR | -0.6 | OpenShort? | | (1) | -3 | -8 | -19 | -11 | -0.2,51 | 59 | | 40 | Jan/13 | 15 | 109.79 | 109.47 | 110.3(0.04) | 110.68(-0.01) | 110.56(-0) | 110.52 | 0.5 | | -1 | 52(10.4) | -15 | [1] | [0] | [-4] | 37 | -19 | DR | -0.2 | OpenShort? | | (1) | -0 | -7 | -5 | -11 | 0.4,77 | 51 | | | | |
| 41 | Jan/13 | 14 | 109.79 | 109.47 | 110.26(0.08) | 110.69(-0.01) | 110.56(-0) | 110.76 | 0.6 | | -1 | 42(0.6) | 0 | [3] | [1] | [1] | 54 | -31 | RG | 0.2 | Wait | | (2) | -0 | 2 | -2 | 8 | 0.8,84 | 51 | | 42 | Jan/13 | 13 | 109.79 | 109.47 | 110.17(0.04) | 110.69(-0) | 110.56(0) | 110.67 | 0.6 | | -1 | 41(0.6) | -10 | [1] | [1] | [-0] | 54 | 11 | RG | 0 | Wait | | (3) | 0 | 1 | -0 | -5 | 0.8,84 | 51 | | 43 | Jan/13 | 12 | 109.79 | 109.47 | 110.13(0.03) | 110.7(0.06) | 110.56(-0) | 110.63 | 0.6 | | -1 | 41(0.7) | -20 | [1] | [1] | [-3] | 53 | 21 | CR | -0 | HoldShort | | (1) | -0 | -2 | -6 | -14 | 0.8,83 | 51 | | 44 | Jan/13 | 11 | 109.79 | 109.47 | 110.09(0.02) | 110.63(0.08) | 110.66(-0.04) | 110.7 | 0.6 | | -1 | 40(0.9) | -15 | [1] | [1] | [-0] | 61 | 31 | RG | 0.1 | Wait | | (1) | -1 | 4 | -3 | -12 | 1,86 | 51 | | 45 | Jan/13 | 10 | 109.79 | 109.47 | 110.07(0.03) | 110.54(0.09) | 110.7(-0.01) | 110.55 | 0.5 | | -1 | 39(0.4) | -20 | [1] | [2] | [-5] | 55 | 7 | CR | -0.3 | HoldShort | | (1) | -0 | -6 | -5 | -20 | 0.8,85 | 51 | | | | |
| 46 | Jan/13 | 9 | 109.79 | 109.47 | 110.04(0.05) | 110.44(0.14) | 110.72(-0.02) | 110.78 | 0.7 | | -1 | 39(0.5) | -10 | [2] | [2] | [-0] | 70 | 15 | RG | 0.1 | Wait? | | (1) | -1 | 4 | -6 | -5 | 1.3,87 | 51 | | 47 | Jan/10 | 15 | 109.92 | 109.25 | 110.04(-0) | 110.29(0.14) | 110.75(0.01) | 110.64 | 0.4 | | -1 | 38(4.3) | -20 | [-0] | [3] | [-1] | 69 | 63 | CR | -0.2 | HoldShort? | | (2) | 0 | 0 | -4 | -7 | 1.2,89 | 55 | | 48 | Jan/10 | 14 | 109.92 | 109.25 | 109.98(0.02) | 110.14(0.09) | 110.74(0.12) | 110.64 | 0.4 | | -1 | 34(1.2) | -5 | [1] | [6] | [3] | 69 | 70 | RG | -0.2 | Wait | | (0) | 4 | -7 | 23 | 14 | 1.2,89 | 55 | | 49 | Jan/10 | 13 | 109.92 | 109.25 | 109.96(0.04) | 110.04(0.1) | 110.61(0.21) | 110.91 | 0.6 | | -1 | 33(2.6) | 0 | [1] | [9] | [10] | 89 | 103 | RG | 0.6 | Wait | | (1) | 6 | 8 | 30 | 20 | 1.8,94 | 55 | | 50 | Jan/10 | 12 | 109.92 | 109.25 | 109.91(0.03) | 109.93(0.09) | 110.38(0.2) | 110.61 | 0.4 | | -1 | 30(1.2) | 0 | [1] | [8] | [4] | 80 | 80 | RG | 0.5 | Wait | | (1) | 6 | -9 | 27 | 20 | 1.4,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|