DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $90.1500 One month high (close): $95.3100

DUK Daily Change: 0.55% Daily StdDev 0.81% DUK EMA_5_Trend: 0.86% 10Minute StdDev: $0.7409

Latest Price : $95.31(0.55%)

Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	15	91.53	92.46	94.43(5.31)	95.13(0.11)	95.35(-0.02)	95.29	2.4	17	1290(1.3)	50	[656]	[174]	[-4]	46	-5160	CR	-0	HoldShort?	(15)	-3	-6	-4	-10	0,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.13(hourly_sma_10 -0.17%) 94.43(hourly_sma_20 -0.9%) 92.46(daily_ema_10 -2.97%) 91.53(daily_ema_20 -3.95%) Resistance Levels:

2	Jan/22	14	91.53	92.46	89.67(0.12)	95.02(0.13)	95.37(-0.01)	95.34	2.4	17	1289(1.5)	50	[15]	[17]	[-3]	56	509	CR	-0	HoldShort	(703)	-1	-8	-0	-4	0.3,98	75
3	Jan/22	13	91.53	92.46	89.56(0.12)	94.9(0.16)	95.38(0.15)	95.4	2.5	17	1287(1.5)	50	[15]	[38]	[2]	57	568	UT	0	OpenLong	(15)	19	5	-0	3	0.3,99	75
4	Jan/22	12	91.53	92.46	89.46(0.13)	94.75(0.17)	95.24(0.14)	95.36	2.5	17	1286(1.6)	50	[16]	[38]	[1]	57	566	UT	0	OpenLong	(15)	17	-1	-0	11	0.3,99	75
5	Jan/22	11	91.53	92.46	89.34(0.12)	94.59(0.17)	95.11(0.2)	95.37	2.5	17	1284(1.7)	50	[15]	[45]	[1]	57	601	UT	0	OpenLong	(16)	25	-3	-0	20	0.3,99	75

6	Jan/22	10	91.53	92.46	89.23(0.13)	94.43(0.17)	94.92(0.26)	95.39	2.5	17	1282(1.8)	50	[16]	[53]	[3]	58	626	UT	0	OpenLong	(16)	32	-1	0	20	0.3,100	75
7	Jan/22	9	91.53	92.46	89.12(0.14)	94.27(0.19)	94.67(0.27)	95.4	2.5	17	1281(1.9)	50	[17]	[56]	[36]	58	628	UT	0	OpenLong?	(18)	33	98	0	20	0.3,100	75
8	Jan/21	15	91.28	91.94	88.99(0.1)	94.1(0.12)	94.41(0.15)	94.66	2.6	15	1279(-253.9)	50	[12]	[34]	[-2]	58	578	CR	0	HoldShort?	(14)	19	-10	0	18	0.3,100	75
9	Jan/21	14	91.28	91.94	88.9(0.13)	93.99(0.15)	94.26(0.21)	94.74	2.7	15	1533(1.9)	50	[16]	[45]	[17]	58	582	UT	0	OpenLong	(14)	26	45	0	20	0.3,100	75
10	Jan/21	13	91.28	91.94	88.79(0.11)	93.85(0.13)	94.07(0.13)	94.4	2.4	15	1531(1.7)	50	[14]	[33]	[12]	58	552	UT	0	OpenLong	(14)	16	31	0	13	0.3,100	75

11	Jan/21	12	91.28	91.94	88.69(0.1)	93.73(11.17)	93.94(0.08)	94.16	2.2	15	1529(1.5)	50	[13]	[717]	[-135]	58	540	CR	0	HoldShort	(13)	10	6	0	-20	0.3,100	75
12	Jan/21	11	91.28	91.94	88.6(0.1)	84.31(0.1)	93.87(0.1)	94.11	2.2	15	1528(1.7)	50	[13]	[27]	[58]	58	545	UT	0	OpenLong	(13)	13	25	0	20	0.3,100	75
13	Jan/21	10	91.28	91.94	88.51(0.11)	84.23(0.08)	93.78(0.08)	93.92	2	15	1526(1.6)	50	[14]	[24]	[61]	58	520	UT	0	OpenLong	(13)	10	24	0	20	0.3,100	75
14	Jan/21	9	91.28	91.94	88.41(0.1)	84.16(0.07)	93.71(0.07)	93.74	1.9	15	1524(1.5)	50	[13]	[22]	[53]	58	518	UT	0	OpenLong?	(13)	9	-8	0	20	0.3,100	75
15	Jan/17	15	91.02	91.52	88.32(0.11)	84.1(0.08)	93.64(0.13)	93.8	2.8	12	1523(-474.1)	50	[14]	[29]	[61]	58	542	UT	0	OpenLong?	(14)	16	3	0	20	0.3,100	69

16	Jan/17	14	91.02	91.52	88.22(0.16)	84.03(0.08)	93.51(25.08)	93.78	2.8	12	1997(2.8)	50	[21]	[3230]	[73]	58	6897	UT	0	OpenLong	(14)	3215	18	11	20	0.3,100	69
17	Jan/17	13	91.02	91.52	88.08(0.15)	83.96(0.08)	74.76(0.11)	93.65	2.7	12	1994(2.8)	50	[19]	[28]	[76]	58	504	UT	1	OpenLong	(20)	14	11	11	20	0.3,100	69
18	Jan/17	12	91.02	91.52	87.95(0.16)	83.89(0.09)	74.68(0.08)	93.57	2.6	12	1991(2.9)	50	[21]	[25]	[93]	58	497	UT	1	OpenLong	(20)	10	23	52	20	0.3,100	69
19	Jan/17	11	91.02	91.52	87.81(0.15)	83.82(0.12)	74.62(0.08)	93.4	2.4	12	1988(2.7)	50	[19]	[27]	[90]	25	507	UT	1	OpenLong	(19)	10	31	-19	20	0.3,67	69
20	Jan/17	10	91.02	91.52	87.68(0.14)	83.72(0.08)	74.56(0.01)	93.17	2.2	12	1986(2.4)	50	[18]	[15]	[87]	24	489	UT	0.9	OpenLong	(19)	1	0	-21	20	0.3,66	69

21	Jan/17	9	91.02	91.52	87.56(-4.93)	83.65(-9.94)	74.55(-19.98)	0	-91.9	12	1983(1891.4)	-25	[-632]	[-3352]	[-4509]	-97	-10066	DT	-3.8	OpenShort?	(-649)	-2562	-12500	-61	-20	-4.5,66	69
22	Jan/16	15	90.85	91.17	92.1(0.11)	92.89(0.11)	93.17(0.07)	93.24	3	9	92(-19.8)	50	[14]	[23]	[-2]	82	25	CR	0.1	OpenShort?	(18)	9	-5	-3	4	1.3,99	70
23	Jan/16	14	90.85	91.17	92(0.11)	92.79(0.13)	93.1(0.09)	93.28	3.1	9	112(4.8)	50	[14]	[27]	[7]	88	50	UT	0.2	OpenLong	(15)	12	21	-2	7	1.5,100	70
24	Jan/16	13	90.85	91.17	91.9(0.1)	92.67(0.14)	93.01(0.14)	93.12	2.9	9	107(4.1)	50	[13]	[34]	[0]	85	64	UT	0.1	OpenLong	(13)	18	1	-4	8	1.4,100	70
25	Jan/16	12	90.85	91.17	91.81(0.11)	92.54(0.15)	92.88(0.14)	93.11	2.9	9	103(5.6)	50	[14]	[35]	[2]	90	63	UT	0.3	OpenLong	(14)	18	4	-3	14	1.6,100	70

26	Jan/16	11	90.85	91.17	91.71(0.12)	92.41(0.22)	92.75(0.15)	93.08	2.8	9	97(7.6)	50	[15]	[41]	[8]	95	65	UT	0.4	OpenLong	(15)	19	21	1	4	1.8,100	70
27	Jan/16	10	90.85	91.17	91.6(0.09)	92.2(0.21)	92.61(0.15)	92.92	2.6	9	90(7.7)	50	[12]	[39]	[4]	97	86	UT	0.4	OpenLong	(13)	19	11	-1	10	1.9,99	70
28	Jan/16	9	90.85	91.17	91.52(0.1)	92.01(0.23)	92.47(0.17)	92.84	2.5	9	82(7.8)	50	[13]	[43]	[19]	99	81	UT	0.6	OpenLong?	(13)	22	53	-1	15	2,99	70
29	Jan/15	15	90.71	90.87	91.43(0.09)	91.8(0.17)	92.32(0.13)	92.45	3.1	5	74(-27.1)	50	[12]	[33]	[-1]	92	52	CR	0.2	OpenShort?	(10)	17	-4	-5	12	1.7,99	68
30	Jan/15	14	90.71	90.87	91.35(0.11)	91.64(0.19)	92.2(0.15)	92.48	3.2	5	101(7.2)	50	[14]	[37]	[7]	100	45	UT	0.5	HoldLong	(13)	20	16	-3	19	2,100	68

31	Jan/15	13	90.71	90.87	91.25(0.1)	91.47(0.17)	92.06(0.29)	92.36	2.9	5	94(9.7)	50	[13]	[54]	[8]	103	91	UT	0.6	HoldLong	(14)	38	15	0	20	2.1,100	68
32	Jan/15	12	90.71	90.87	91.16(0.09)	91.31(0.11)	91.8(0.29)	92.25	2.8	5	84(11.4)	50	[12]	[50]	[14]	108	102	UT	1	HoldLong	(13)	38	26	5	20	2.3,100	68
33	Jan/15	11	90.71	90.87	91.08(0.07)	91.21(0.08)	91.54(0.27)	92.06	2.4	5	73(11.7)	50	[9]	[45]	[18]	110	108	UT	1.3	HoldLong	(10)	35	28	32	20	2.4,100	68
34	Jan/15	10	90.71	90.87	91.01(0.05)	91.14(0.07)	91.29(0.23)	91.86	2.1	5	61(10.2)	50	[7]	[38]	[13]	102	98	UT	1.7	HoldLong	(9)	30	13	35	20	2.5,89	68
35	Jan/15	9	90.71	90.87	90.97(0.05)	91.08(0.08)	91.08(0.23)	91.77	1.9	5	51(11.6)	50	[7]	[39]	[42]	94	98	UT	2.4	OpenLong?	(6)	30	98	39	20	2.8,74	68

36	Jan/14	15	90.6	90.71	90.93(0.01)	91.01(0.01)	90.87(0.05)	91.06	1.2	3	39(-21.5)	30	[1]	[8]	[7]	15	12	UT	0.9	OpenLong?	(0)	7	15	13	0	0.6,50	62
37	Jan/14	14	90.6	90.71	90.92(0.02)	91.01(-0.02)	90.83(-0.06)	90.95	0.9	3	61(-1.3)	30	[3]	[-8]	[7]	-4	-38	RG	0.5	Wait	(0)	-8	19	2	4	0.1,44	62
38	Jan/14	13	90.6	90.71	90.92(0)	91.02(-0.04)	90.89(-0.11)	90.81	0.6	3	62(-2.1)	5	[0]	[-16]	[-4]	-24	-40	DR	-0.3	OpenShort	(1)	-15	0	-16	-10	-0.4,36	62
39	Jan/14	12	90.6	90.71	90.9(0.01)	91.05(-0.01)	90.99(-0.09)	90.81	0.6	3	64(-2.4)	20	[1]	[-11]	[-4]	-23	-44	DR	-0.8	OpenShort	(1)	-12	11	-35	-19	-0.4,37	62
40	Jan/14	11	90.6	90.71	90.89(0.01)	91.06(0.03)	91.07(-0.08)	90.73	0.4	3	67(-5.2)	10	[1]	[-7]	[-13]	-11	-52	DR	-1.4	OpenShort	(1)	-11	-15	-34	-20	-0.6,54	62

41	Jan/14	10	90.6	90.71	90.88(0.03)	91.04(0.04)	91.14(-0.05)	90.84	0.6	3	72(-2.7)	-5	[4]	[-2]	[-24]	23	-46	DR	-1.1	OpenShort	(1)	-7	-55	-22	-20	-0.2,78	62
42	Jan/14	9	90.6	90.71	90.86(0.04)	91.01(0.07)	91.18(0.02)	91.24	1.7	3	75(-0.3)	20	[5]	[10]	[-3]	82	3	CR	0.2	OpenShort?	(5)	3	-11	2	1	1.4,97	62
43	Jan/13	15	90.54	90.65	90.82(0.05)	90.95(0.07)	91.16(0.04)	91.32	2.4	4	75(-1.7)	50	[7]	[12]	[6]	91	17	UT	0.6	HoldLong?	(8)	5	11	3	19	1.8,96	55
44	Jan/13	14	90.54	90.65	90.77(0.03)	90.89(0.04)	91.12(0.08)	91.24	2.1	4	77(6.9)	45	[4]	[15]	[9]	89	40	UT	0.5	OpenLong	(5)	11	24	-3	15	1.9,91	55
45	Jan/13	13	90.54	90.65	90.74(0.02)	90.86(0.02)	91.05(0.13)	91.07	1.6	4	70(2.7)	30	[3]	[20]	[2]	76	54	UT	0.1	OpenLong	(3)	17	3	-0	13	1.4,91	55

46	Jan/13	12	90.54	90.65	90.72(0.02)	90.85(0.02)	90.93(0.11)	91.05	1.5	4	67(3.1)	25	[3]	[17]	[0]	83	48	UT	0.5	OpenLong	(3)	15	-13	19	13	1.5,95	55
47	Jan/13	11	90.54	90.65	90.7(0.03)	90.83(0.05)	90.83(0.11)	91.14	1.8	4	64(4.6)	50	[4]	[20]	[10]	99	48	UT	1.5	OpenLong	(4)	15	4	45	12	2.1,96	55
48	Jan/13	10	90.54	90.65	90.67(0.04)	90.78(0.04)	90.73(0.08)	91.11	1.7	4	59(-1.4)	50	[5]	[15]	[16]	77	28	UT	1.9	HoldLong	(4)	11	31	26	11	2.3,69	55
49	Jan/13	9	90.54	90.65	90.63(0.04)	90.74(0.03)	90.66(-0.01)	90.88	1	4	61(0.1)	50	[5]	[3]	[20]	26	-15	UT	1.1	OpenLong?	(4)	-1	54	9	9	1.3,43	55
50	Jan/10	15	90.46	90.62	90.6(0.01)	90.71(-0.01)	90.67(-0.1)	90.49	0.1	3	61(-12.3)	15	[1]	[-13]	[-5]	-35	-47	DR	-0.9	OpenShort?	(3)	-13	-4	-12	-20	-0.6,30	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI