|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $152.8200 One month high (close): $163.7700
DHR Daily Change: 0.04% Daily StdDev 1.03% DHR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $163.77(0.04%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 157.46 | 160.74 | 154.66(0.11) | 163.59(0.08) | 163.77(0.07) | 164.22 | 1.8 | | 21 | 903(1) | 50 | [11] | [18] | [5] | 58 | 517 | UT | 0 | OpenLong | | (10) | 7 | 11 | 0 | 12 | 0.3,100 | 88 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.59(hourly_sma_10 -0.38%) 160.74(daily_ema_10 -2.12%) 157.46(daily_ema_20 -4.12%) 154.66(hourly_sma_20 -5.82%)
Resistance Levels:
|
| | | 2 | Jan/22 | 9 | 157.46 | 160.74 | 154.49(0.1) | 163.46(0.07) | 163.66(0.02) | 164.02 | 1.7 | | 21 | 902(0.8) | 50 | [10] | [12] | [6] | 58 | 515 | UT | 0 | OpenLong? | | (10) | 2 | 18 | 0 | 7 | 0.3,100 | 88 | | 3 | Jan/21 | 15 | 156.9 | 159.98 | 154.34(0.09) | 163.34(0.06) | 163.63(0.04) | 163.69 | 1.9 | | 22 | 901(-46.1) | 50 | [9] | [14] | [3] | 58 | 522 | UT | 0 | OpenLong? | | (9) | 4 | 10 | 0 | 2 | 0.3,100 | 88 | | 4 | Jan/21 | 14 | 156.9 | 159.98 | 154.21(0.09) | 163.24(0.06) | 163.57(0.03) | 163.51 | 1.8 | | 22 | 947(0.7) | 50 | [9] | [13] | [1] | 58 | 509 | UT | -0 | OpenLong | | (7) | 3 | 4 | 0 | -1 | 0.3,100 | 88 | | 5 | Jan/21 | 13 | 156.9 | 159.98 | 154.06(0.07) | 163.14(0.07) | 163.52(0.07) | 163.44 | 1.8 | | 22 | 946(0.8) | 50 | [7] | [17] | [-4] | 58 | 552 | CR | -0 | HoldShort | | (9) | 7 | -11 | 0 | -2 | 0.3,100 | 88 | | | | |
| 6 | Jan/21 | 12 | 156.9 | 159.98 | 153.95(0.09) | 163.02(11.16) | 163.41(0.09) | 163.66 | 1.9 | | 22 | 946(0.7) | 50 | [9] | [558] | [-141] | 58 | 556 | CR | 0 | HoldShort | | (7) | 9 | -11 | 0 | -20 | 0.3,100 | 88 | | 7 | Jan/21 | 11 | 156.9 | 159.98 | 153.82(0.08) | 146.65(0.17) | 163.26(0.13) | 163.86 | 1.9 | | 22 | 945(0.7) | 50 | [8] | [28] | [58] | 58 | 596 | UT | 0 | OpenLong | | (9) | 13 | 25 | 0 | 20 | 0.3,100 | 88 | | 8 | Jan/21 | 10 | 156.9 | 159.98 | 153.69(0.05) | 146.41(0.17) | 163.05(0.08) | 163.4 | 1.8 | | 22 | 944(0.4) | 50 | [5] | [22] | [54] | 58 | 596 | UT | 0 | OpenLong | | (6) | 8 | 8 | 0 | 20 | 0.3,100 | 88 | | 9 | Jan/21 | 9 | 156.9 | 159.98 | 153.61(0.04) | 146.15(0.15) | 162.91(0.09) | 163.25 | 1.7 | | 22 | 944(0.5) | 50 | [4] | [22] | [63] | 58 | 611 | UT | 0 | OpenLong? | | (4) | 9 | 20 | 0 | 20 | 0.3,100 | 88 | | 10 | Jan/17 | 15 | 156.23 | 159.08 | 153.55(0.03) | 145.93(0.14) | 162.76(0.08) | 162.87 | 2 | | 21 | 943(-74.9) | 50 | [3] | [20] | [59] | 58 | 599 | UT | 0 | OpenLong? | | (3) | 8 | -2 | 0 | 20 | 0.3,100 | 88 | | | | |
| 11 | Jan/17 | 14 | 156.23 | 159.08 | 153.5(0.05) | 145.73(0.14) | 162.64(25.06) | 162.91 | 2 | | 21 | 1018(0.6) | 50 | [5] | [2446] | [69] | 58 | 7489 | UT | 0 | OpenLong | | (4) | 2433 | 5 | 11 | 20 | 0.3,100 | 88 | | 12 | Jan/17 | 13 | 156.23 | 159.08 | 153.42(0.05) | 145.53(0.14) | 130.05(0.22) | 162.81 | 1.9 | | 21 | 1018(0.4) | 50 | [5] | [34] | [75] | 58 | 616 | UT | 1 | OpenLong | | (4) | 21 | 4 | 16 | 20 | 0.3,100 | 88 | | 13 | Jan/17 | 12 | 156.23 | 159.08 | 153.35(0.04) | 145.33(0.11) | 129.76(0.28) | 162.73 | 1.9 | | 21 | 1017(0.5) | 50 | [4] | [38] | [94] | 58 | 643 | UT | 1 | OpenLong | | (4) | 27 | 12 | 66 | 20 | 0.3,100 | 88 | | 14 | Jan/17 | 11 | 156.23 | 159.08 | 153.29(0.05) | 145.17(0.13) | 129.4(0.24) | 162.51 | 1.9 | | 21 | 1017(0.8) | 50 | [5] | [36] | [93] | 25 | 610 | UT | 1 | OpenLong | | (3) | 23 | 16 | 11 | 20 | 0.3,67 | 88 | | 15 | Jan/17 | 10 | 156.23 | 159.08 | 153.22(0.07) | 144.99(0.07) | 129.09(0.21) | 162.22 | 1.8 | | 21 | 1016(0.8) | 50 | [7] | [30] | [INF] | 9 | 571 | UT | 1 | OpenLong | | (4) | 20 | INF | 15 | 20 | 0.3,51 | 88 | | | | |
| 16 | Jan/17 | 9 | 156.23 | 159.08 | 153.11(-4.96) | 144.89(-10) | 128.82(-19.99) | 0 | -46.2 | | 21 | 1015(997.5) | -25 | [-482] | [-2542] | [-3264] | -140 | -10041 | DT | -3.8 | HoldShort? | | (-458) | -1941 | -8772 | -39 | -20 | -4.5,23 | 88 | | 17 | Jan/16 | 15 | 155.57 | 158.18 | 161.1(0.05) | 144.89(0) | 161(0.06) | 161.37 | 1.8 | | 19 | 18(-3.1) | 50 | [5] | [11] | [10] | -7 | -20 | UT | 0.6 | OpenLong? | | (5) | 6 | 26 | 2 | 14 | 0.5,31 | 86 | | 18 | Jan/16 | 14 | 155.57 | 158.18 | 161.02(0.04) | 160.98(-0.06) | 160.9(-0.03) | 160.89 | 1.6 | | 19 | 21(-3.1) | 50 | [4] | [-1] | [-3] | -37 | -62 | DR | -0 | OpenShort | | (3) | -3 | -5 | -12 | 8 | -0.2,18 | 86 | | 19 | Jan/16 | 13 | 155.57 | 158.18 | 160.95(0.05) | 161.07(-0.06) | 160.95(0.04) | 160.98 | 1.7 | | 19 | 24(-3) | 50 | [5] | [6] | [2] | -22 | -44 | UT | 0 | OpenLong | | (4) | 4 | 8 | -9 | 7 | 0,28 | 86 | | 20 | Jan/16 | 12 | 155.57 | 158.18 | 160.86(0.06) | 161.17(-0.06) | 160.88(-0.05) | 160.84 | 1.6 | | 19 | 27(-2.8) | 50 | [6] | [-3] | [-4] | -13 | -81 | DR | -0 | OpenShort | | (4) | -5 | -5 | -12 | 1 | -0,37 | 86 | | | | |
| 21 | Jan/16 | 11 | 155.57 | 158.18 | 160.77(0.06) | 161.27(-0.03) | 160.88(-0) | 160.94 | 1.7 | | 19 | 30(-3.4) | 50 | [6] | [4] | [-0] | 0 | -57 | UT | -0 | OpenLong | | (6) | -0 | 4 | -5 | -9 | 0.2,45 | 86 | | 22 | Jan/16 | 10 | 155.57 | 158.18 | 160.67(0.08) | 161.31(-0.03) | 160.96(-0.06) | 160.86 | 1.6 | | 19 | 33(-2.2) | 50 | [8] | [-2] | [-8] | 5 | -96 | DR | -0.1 | OpenShort | | (5) | -6 | -14 | -11 | -13 | 0.2,50 | 86 | | 23 | Jan/16 | 9 | 155.57 | 158.18 | 160.55(0.08) | 161.36(-0.03) | 161.05(-0.09) | 161.12 | 1.7 | | 19 | 35(-1.7) | 50 | [8] | [-5] | [7] | 22 | -74 | RG | 0.1 | Wait? | | (8) | -9 | 25 | -7 | -4 | 0.5,59 | 86 | | 24 | Jan/15 | 15 | 155.02 | 157.53 | 160.42(0.06) | 161.42(-0.02) | 161.19(-0.17) | 160.66 | 1.8 | | 18 | 37(-3.9) | 50 | [6] | [-12] | [-14] | 15 | -105 | DR | -0.4 | OpenShort? | | (6) | -17 | -29 | -16 | -20 | 0.2,60 | 81 | | 25 | Jan/15 | 14 | 155.02 | 157.53 | 160.32(0.1) | 161.45(0.07) | 161.46(-0.08) | 161.2 | 2 | | 18 | 41(-1.2) | 50 | [10] | [2] | [-0] | 38 | -84 | UT | -0.2 | OpenLong | | (8) | -8 | 12 | -15 | -20 | 0.7,70 | 81 | | | | |
| 26 | Jan/15 | 13 | 155.02 | 157.53 | 160.16(0.08) | 161.34(0.08) | 161.59(-0.05) | 160.98 | 1.9 | | 18 | 42(-1.3) | 50 | [8] | [5] | [-11] | 44 | -53 | CR | -0.5 | HoldShort | | (8) | -5 | -17 | -15 | -20 | 0.6,79 | 81 | | 27 | Jan/15 | 12 | 155.02 | 157.53 | 160.03(0.1) | 161.21(0.09) | 161.66(-0.01) | 161.29 | 2 | | 18 | 43(-1.2) | 50 | [10] | [10] | [-12] | 63 | -35 | CR | -0.3 | HoldShort | | (8) | -1 | -29 | -9 | -12 | 0.9,90 | 81 | | 28 | Jan/15 | 11 | 155.02 | 157.53 | 159.88(0.13) | 161.06(0.14) | 161.67(0.02) | 161.82 | 2.2 | | 18 | 45(0.4) | 50 | [13] | [16] | [-4] | 83 | -19 | CR | 0.1 | OpenShort | | (11) | 2 | -11 | -1 | 1 | 1.4,98 | 81 | | 29 | Jan/15 | 10 | 155.02 | 157.53 | 159.68(0.14) | 160.84(0.18) | 161.64(0.12) | 162.01 | 2.2 | | 18 | 44(1.8) | 50 | [14] | [28] | [4] | 90 | 27 | UT | 0.3 | OpenLong | | (12) | 12 | 9 | -2 | 14 | 1.7,97 | 81 | | 30 | Jan/15 | 9 | 155.02 | 157.53 | 159.46(0.13) | 160.55(0.18) | 161.45(0.23) | 161.85 | 2.2 | | 18 | 42(3.2) | 50 | [13] | [38] | [9] | 90 | 69 | UT | 0.3 | OpenLong? | | (11) | 23 | 27 | -8 | 17 | 1.8,95 | 81 | | | | |
| 31 | Jan/14 | 15 | 154.53 | 156.8 | 159.25(0.1) | 160.27(0.16) | 161.08(0.21) | 161.35 | 2.3 | | 19 | 39(-0.6) | 50 | [10] | [36] | [-0] | 87 | 76 | UT | 0.2 | HoldLong? | | (11) | 21 | 0 | -8 | 15 | 1.7,94 | 85 | | 32 | Jan/14 | 14 | 154.53 | 156.8 | 159.1(0.12) | 160.02(0.18) | 160.75(0.19) | 161.35 | 2.3 | | 19 | 40(3.4) | 50 | [12] | [35] | [-4] | 95 | 59 | CR | 0.5 | OpenShort | | (10) | 18 | -17 | -1 | 18 | 1.9,97 | 85 | | 33 | Jan/14 | 13 | 154.53 | 156.8 | 158.91(0.12) | 159.73(0.19) | 160.45(0.26) | 161.65 | 2.4 | | 19 | 36(6.1) | 50 | [12] | [42] | [15] | 113 | 108 | UT | 1.1 | HoldLong | | (11) | 25 | 32 | 6 | 20 | 2.5,100 | 85 | | 34 | Jan/14 | 12 | 154.53 | 156.8 | 158.73(0.1) | 159.43(0.15) | 160.03(0.23) | 161.05 | 2.2 | | 19 | 30(5.6) | 50 | [10] | [37] | [22] | 112 | 103 | UT | 1.1 | HoldLong | | (10) | 22 | 56 | 1 | 20 | 2.6,97 | 85 | | 35 | Jan/14 | 11 | 154.53 | 156.8 | 158.57(0.06) | 159.19(0.13) | 159.66(0.13) | 160.02 | 1.8 | | 19 | 25(2.6) | 50 | [6] | [25] | [7] | 97 | 59 | UT | 0.5 | OpenLong | | (6) | 13 | 18 | -2 | 13 | 2,97 | 85 | | | | |
| 36 | Jan/14 | 10 | 154.53 | 156.8 | 158.47(0.04) | 158.99(0.09) | 159.45(0.1) | 159.69 | 1.7 | | 19 | 22(1.6) | 50 | [4] | [20] | [-2] | 95 | 63 | CR | 0.4 | OpenShort | | (4) | 10 | -10 | 1 | 12 | 1.9,97 | 85 | | 37 | Jan/14 | 9 | 154.53 | 156.8 | 158.41(0.06) | 158.85(0.1) | 159.29(0.18) | 159.86 | 1.8 | | 19 | 20(0.9) | 50 | [6] | [29] | [9] | 110 | 74 | UT | 0.9 | CloseLong? | | (4) | 18 | 17 | 9 | 20 | 2.4,100 | 85 | | 38 | Jan/13 | 15 | 153.88 | 155.92 | 158.31(0.08) | 158.69(0.11) | 159.01(0.12) | 159.55 | 2.2 | | 16 | 20(-3.1) | 50 | [8] | [23] | [9] | 103 | 24 | UT | 0.9 | CloseLong? | | (5) | 12 | 20 | 7 | 14 | 2.1,100 | 83 | | 39 | Jan/13 | 14 | 153.88 | 155.92 | 158.19(0.08) | 158.51(0.09) | 158.83(0.08) | 159.19 | 2.1 | | 16 | 23(-0.3) | 50 | [8] | [18] | [6] | 93 | -7 | UT | 0.6 | HoldLong | | (7) | 8 | 11 | 8 | 9 | 1.7,100 | 83 | | 40 | Jan/13 | 13 | 153.88 | 155.92 | 158.07(0.07) | 158.37(0.08) | 158.71(0.12) | 158.99 | 2 | | 16 | 23(0.1) | 50 | [7] | [21] | [4] | 83 | 14 | UT | 0.5 | HoldLong | | (6) | 12 | 7 | 2 | 11 | 1.6,93 | 83 | | | | |
| 41 | Jan/13 | 12 | 153.88 | 155.92 | 157.96(0.06) | 158.24(0.04) | 158.52(0.06) | 158.86 | 1.9 | | 16 | 23(1.2) | 50 | [6] | [13] | [9] | 81 | 10 | UT | 0.6 | OpenLong | | (6) | 6 | 23 | 1 | 14 | 1.5,93 | 83 | | 42 | Jan/13 | 11 | 153.88 | 155.92 | 157.87(0.04) | 158.17(0.05) | 158.42(0.03) | 158.45 | 1.8 | | 16 | 22(-1.1) | 50 | [4] | [10] | [-3] | 68 | 4 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | 6 | 2 | 1,93 | 83 | | 43 | Jan/13 | 10 | 153.88 | 155.92 | 157.81(0.06) | 158.09(0.04) | 158.37(0.11) | 158.65 | 1.9 | | 16 | 23(0.6) | 50 | [6] | [18] | [3] | 76 | 14 | UT | 0.5 | HoldLong | | (4) | 11 | 3 | 6 | 15 | 1.4,91 | 83 | | 44 | Jan/13 | 9 | 153.88 | 155.92 | 157.72(0.05) | 158.02(0.05) | 158.2(0.11) | 158.61 | 1.8 | | 16 | 22(1.4) | 50 | [5] | [18] | [13] | 77 | 35 | UT | 0.7 | OpenLong? | | (5) | 11 | 31 | 11 | 15 | 1.6,87 | 83 | | 45 | Jan/10 | 15 | 153.45 | 155.24 | 157.64(0.02) | 158.02(-0) | 158.02(0.04) | 158.05 | 1.8 | | 14 | 21(-3.1) | 50 | [2] | [7] | [-3] | 50 | 19 | CR | 0.1 | HoldShort? | | (3) | 4 | -17 | 10 | 6 | 0.8,80 | 86 | | | | |
| 46 | Jan/10 | 14 | 153.45 | 155.24 | 157.6(0.06) | 157.95(-0.01) | 157.96(0.02) | 158.35 | 2 | | 14 | 24(-1.1) | 50 | [6] | [6] | [6] | 59 | -12 | UT | 0.7 | OpenLong | | (3) | 2 | 7 | 10 | 20 | 1.3,76 | 86 | | 47 | Jan/10 | 13 | 153.45 | 155.24 | 157.5(0.06) | 157.97(0.02) | 157.93(0.08) | 158.22 | 1.9 | | 14 | 25(-0.5) | 50 | [6] | [13] | [9] | 44 | 4 | UT | 0.5 | OpenLong | | (6) | 8 | 24 | 5 | 2 | 1.2,64 | 86 | | 48 | Jan/10 | 12 | 153.45 | 155.24 | 157.41(0.05) | 157.93(0.05) | 157.81(-0.02) | 157.79 | 1.7 | | 14 | 25(-1.1) | 50 | [5] | [5] | [2] | 20 | -42 | UT | -0 | OpenLong | | (4) | -2 | 4 | 7 | -12 | 0.6,55 | 86 | | 49 | Jan/10 | 11 | 153.45 | 155.24 | 157.34(0.04) | 157.86(0.06) | 157.84(-0.02) | 157.71 | 1.7 | | 14 | 27(-2.5) | 50 | [4] | [5] | [-0] | 28 | -30 | UT | -0.2 | OpenLong | | (4) | -2 | -1 | 9 | -19 | 0.6,63 | 86 | | 50 | Jan/10 | 10 | 153.45 | 155.24 | 157.27(0.06) | 157.77(0.06) | 157.88(-0.04) | 157.73 | 1.7 | | 14 | 29(-6.5) | 50 | [6] | [4] | [-8] | 30 | -49 | CR | -0.2 | HoldShort | | (4) | -4 | -26 | 10 | -12 | 0.6,65 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|