D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $81.3600 One month high (close): $84.0500

D Daily Change: -0.4% Daily StdDev 0.68% D EMA_5_Trend: 0.41% 10Minute StdDev: $0.2635

Latest Price : $83.69(-0.4%)

Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 39 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	10	82.41	82.85	79.52(0.05)	83.86(0.05)	84.11(0.14)	84.25	2.3	9	2228(1.4)	50	[7]	[28]	[2]	58	573	UT	0	OpenLong	(7)	21	0	0	19	0.3,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.86(hourly_sma_10 -0.46%) 82.85(daily_ema_10 -1.66%) 82.41(daily_ema_20 -2.18%) 79.52(hourly_sma_20 -5.61%) Resistance Levels:

2	Jan/22	9	82.41	82.85	79.48(0.06)	83.82(0.09)	83.99(0.13)	84.25	2.3	9	2227(1.5)	50	[9]	[30]	[15]	58	570	UT	0	OpenLong?	(7)	19	43	0	15	0.3,100	56
3	Jan/21	15	82.34	82.69	79.43(0.05)	83.74(0.06)	83.88(0.13)	83.98	2.1	10	2225(-26.6)	50	[7]	[28]	[-10]	58	551	CR	0	HoldShort?	(7)	19	-32	1	6	0.3,100	65
4	Jan/21	14	82.34	82.69	79.39(0.09)	83.69(0.09)	83.77(0.19)	84.18	2.3	10	2252(1.9)	50	[13]	[41]	[16]	58	554	UT	0	OpenLong	(8)	28	43	0	20	0.3,100	65
5	Jan/21	13	82.34	82.69	79.32(0.08)	83.62(0.07)	83.61(-0.01)	83.91	2	10	2250(1.7)	50	[12]	[9]	[14]	58	488	UT	0	OpenLong	(11)	-2	41	1	6	0.3,100	65

6	Jan/21	12	82.34	82.69	79.26(0.06)	83.56(11.12)	83.62(-0.03)	83.65	1.7	10	2248(1.3)	50	[9]	[818]	[-141]	55	476	CR	0	HoldShort	(8)	-4	-8	0	-20	0.2,100	65
7	Jan/21	11	82.34	82.69	79.21(0.07)	75.19(0.01)	83.64(0.04)	83.7	1.7	10	2247(1.4)	50	[10]	[12]	[64]	57	504	UT	0	OpenLong	(11)	6	41	-0	20	0.3,99	65
8	Jan/21	10	82.34	82.69	79.15(0.05)	75.18(-0.03)	83.6(-0.01)	83.44	1.4	10	2246(1.4)	50	[7]	[1]	[57]	54	482	UT	-0	OpenLong	(7)	-2	16	-1	20	0.2,99	65
9	Jan/21	9	82.34	82.69	79.11(0.06)	75.2(-0.03)	83.61(-0.02)	83.34	1.3	10	2244(1.1)	50	[9]	[-0]	[21]	55	459	UT	-0	OpenLong?	(7)	-3	-99	-1	20	0.2,100	65
10	Jan/17	15	82.22	82.52	79.06(0.1)	75.22(0.06)	83.63(0.15)	83.96	2.6	10	2243(-359.6)	50	[15]	[34]	[72]	58	551	UT	0	OpenLong?	(15)	22	31	0	20	0.3,100	66

11	Jan/17	14	82.22	82.52	78.98(0.13)	75.18(0.05)	83.5(25.1)	83.77	2.3	10	2603(3.2)	50	[19]	[3703]	[80]	58	7388	UT	0	OpenLong	(12)	3691	40	11	20	0.3,100	66
12	Jan/17	13	82.22	82.52	78.88(0.13)	75.14(0.04)	66.75(-0.01)	83.52	1.9	10	2600(2.9)	50	[19]	[10]	[74]	58	444	UT	0.9	OpenLong	(15)	-2	8	11	20	0.3,100	66
13	Jan/17	12	82.22	82.52	78.78(0.13)	75.11(0.04)	66.76(-0.05)	83.47	1.8	10	2597(3)	50	[19]	[4]	[87]	58	443	UT	0.9	OpenLong	(19)	-7	8	52	20	0.3,100	66
14	Jan/17	11	82.22	82.52	78.68(0.13)	75.08(0.08)	66.79(-0.04)	83.42	1.8	10	2594(2.7)	50	[19]	[8]	[82]	25	446	UT	0.9	OpenLong	(17)	-6	13	-19	20	0.3,67	66
15	Jan/17	10	82.22	82.52	78.58(0.12)	75.02(0.08)	66.82(-0.05)	83.34	1.6	10	2591(2.6)	50	[18]	[6]	[INF]	24	464	UT	0.9	OpenLong	(17)	-7	INF	-21	20	0.3,66	66

16	Jan/17	9	82.22	82.52	78.49(-4.94)	74.96(-9.93)	66.85(-19.97)	0	-120.9	10	2588(2476)	-25	[-727]	[-3845]	[-4787]	-97	-10058	DT	-3.8	OpenShort?	(-692)	-2937	-13333	-62	-20	-4.5,66	66
17	Jan/16	15	82.08	82.28	82.57(0.09)	83.22(0.11)	83.54(0.09)	83.57	2.8	7	112(-25.6)	50	[13]	[27]	[-3]	82	46	CR	0	OpenShort?	(16)	13	-8	-4	5	1.3,99	67
18	Jan/16	14	82.08	82.28	82.5(0.09)	83.13(0.13)	83.47(0.12)	83.62	2.9	7	138(8.4)	50	[13]	[33]	[4]	88	74	UT	0.2	OpenLong	(13)	18	11	-3	12	1.5,100	67
19	Jan/16	13	82.08	82.28	82.43(0.08)	83.02(0.14)	83.37(0.18)	83.55	2.8	7	130(8.8)	50	[12]	[42]	[3]	90	101	UT	0.3	OpenLong	(11)	27	7	-3	14	1.6,100	67
20	Jan/16	12	82.08	82.28	82.36(0.08)	82.9(0.13)	83.22(0.18)	83.51	2.7	7	121(10.2)	50	[12]	[42]	[6]	95	101	UT	0.5	OpenLong	(12)	27	13	-3	20	1.8,100	67

21	Jan/16	11	82.08	82.28	82.29(0.08)	82.79(0.21)	83.07(0.19)	83.43	2.5	7	111(11)	50	[12]	[49]	[12]	98	104	UT	0.6	OpenLong	(12)	28	32	3	7	1.9,100	67
22	Jan/16	10	82.08	82.28	82.23(0.07)	82.62(0.21)	82.91(0.15)	83.23	2.2	7	100(9.5)	50	[10]	[43]	[5]	98	84	UT	0.6	OpenLong	(8)	22	13	2	8	1.9,100	67
23	Jan/16	9	82.08	82.28	82.17(0.06)	82.45(0.21)	82.79(0.15)	83.15	2	7	90(10.1)	50	[9]	[42]	[21]	103	95	UT	0.8	HoldLong?	(9)	22	57	5	13	2.1,100	67
24	Jan/15	15	81.98	82.11	82.12(0.04)	82.28(0.17)	82.67(0.11)	82.79	1.9	4	80(-12.4)	50	[6]	[31]	[3]	90	66	UT	0.3	HoldLong?	(5)	16	7	-0	11	1.6,100	65
25	Jan/15	14	81.98	82.11	82.09(0.04)	82.14(0.15)	82.58(0.08)	82.75	1.8	4	92(6.5)	50	[6]	[25]	[9]	93	58	UT	0.4	OpenLong	(5)	12	20	2	20	1.7,100	65

26	Jan/15	13	81.98	82.11	82.06(0.03)	82.02(0.12)	82.51(0.22)	82.63	1.5	4	86(4.6)	50	[4]	[43]	[5]	88	98	UT	0.3	OpenLong	(5)	32	1	12	20	1.5,100	65
27	Jan/15	12	81.98	82.11	82.03(0.02)	81.92(0.07)	82.33(0.27)	82.62	1.5	4	81(3.4)	50	[3]	[46]	[10]	91	122	UT	0.8	OpenLong	(5)	40	11	20	20	1.7,98	65
28	Jan/15	11	81.98	82.11	82.01(0.01)	81.86(0.04)	82.11(0.28)	82.55	1.3	4	78(0.3)	50	[2]	[45]	[22]	88	136	UT	1.3	HoldLong	(1)	41	31	48	20	1.6,98	65
29	Jan/15	10	81.98	82.11	82.01(-0.01)	81.83(0.01)	81.88(0.23)	82.36	0.9	4	78(-1)	30	[-2]	[35]	[8]	52	115	UR	1.4	SmallShort	(0)	34	-8	45	20	1,77	65
30	Jan/15	9	81.98	82.11	82.01(-0.01)	81.82(0.03)	81.69(0.21)	82.41	1	4	79(0.9)	40	[-2]	[34]	[49]	30	119	UR	2.1	SmallShort?	(0)	31	115	43	20	1.2,50	65

31	Jan/14	15	81.91	82.07	82.02(-0.03)	81.79(-0.06)	81.52(0.01)	81.71	-0.5	3	78(-11.2)	40	[-4]	[-4]	[15]	-55	-4	RG	0.6	Wait?	(-7)	2	33	18	9	-0.9,18	57
32	Jan/14	14	81.91	82.07	82.05(-0.02)	81.84(-0.07)	81.51(-0.14)	81.51	-1.1	3	89(5.2)	10	[-3]	[-27]	[5]	-84	-87	RG	0	Wait	(-7)	-21	13	8	-15	-1.6,6	57
33	Jan/14	13	81.91	82.07	82.06(-0.03)	81.9(-0.08)	81.62(-0.19)	81.43	-1.3	3	84(7.1)	-20	[-5]	[-36]	[-1]	-99	-100	DT	-0.6	OpenShort	(-5)	-29	5	-5	-20	-2,1	57
34	Jan/14	12	81.91	82.07	82.09(-0.02)	81.97(-0.09)	81.78(-0.2)	81.4	-1.4	3	77(11.2)	-25	[-3]	[-38]	[-15]	-110	-115	DT	-1.3	HoldShort	(-3)	-30	-24	-30	-20	-2.4,0	57
35	Jan/14	11	81.91	82.07	82.11(-0.02)	82.04(-0.07)	81.95(-0.14)	81.55	-1	3	65(5)	-25	[-3]	[-27]	[-15]	-108	-87	DT	-1.7	HoldShort	(-1)	-21	-20	-37	-20	-2.3,0	57

36	Jan/14	10	81.91	82.07	82.11(0)	82.1(-0.05)	82.07(-0.11)	81.67	-0.6	3	60(3.5)	-10	[0]	[-20]	[-29]	-85	-92	DR	-1.8	HoldShort	(-3)	-17	-64	-35	-18	-2.1,18	57
37	Jan/14	9	81.91	82.07	82.13(0.01)	82.14(-0.03)	82.16(-0.01)	82.06	0.4	3	57(-6.2)	5	[2]	[-3]	[-10]	-21	-24	DR	-0.5	OpenShort?	(3)	-2	-24	-8	-2	-0.3,37	57
38	Jan/13	15	81.86	82.09	82.12(0.04)	82.16(-0.02)	82.17(0.01)	82.21	0.9	5	63(-0.9)	40	[6]	[2]	[-2]	4	-33	CR	0.2	HoldShort?	(3)	2	-7	-1	4	0.4,44	47
39	Jan/13	14	81.86	82.09	82.09(0.02)	82.18(-0.04)	82.16(0.03)	82.25	1.1	5	64(0.6)	40	[3]	[3]	[8]	19	6	UT	0.4	OpenLong	(5)	5	17	5	17	0.7,51	47
40	Jan/13	13	81.86	82.09	82.07(0.01)	82.21(-0.04)	82.14(0.01)	82.14	0.8	5	63(-1.1)	20	[2]	[-1]	[-1]	3	2	DR	0	OpenShort	(1)	2	-1	-4	-4	0.3,45	47

41	Jan/13	12	81.86	82.09	82.06(0.02)	82.24(-0.02)	82.13(0.01)	82.15	0.8	5	64(-0.7)	30	[3]	[1]	[2]	8	-10	UT	0.1	OpenLong	(1)	2	8	-2	-2	0.4,48	47
42	Jan/13	11	81.86	82.09	82.05(0.02)	82.26(0.04)	82.12(-0.04)	82.1	0.6	5	65(-0.2)	30	[3]	[-2]	[-5]	5	-24	DR	-0.1	OpenShort	(1)	-6	-8	-3	-17	0.2,50	47
43	Jan/13	10	81.86	82.09	82.03(0.01)	82.23(0.03)	82.15(-0.06)	82.15	0.8	5	65(0)	10	[2]	[-6]	[-2]	16	-19	DR	0	OpenShort	(3)	-9	0	-5	-16	0.5,53	47
44	Jan/13	9	81.86	82.09	82.02(0.01)	82.2(0.04)	82.2(-0.1)	82.15	0.8	5	65(0.2)	10	[2]	[-11]	[-0]	14	-19	RG	-0.2	Wait?	(1)	-15	9	-15	-10	0.5,51	47
45	Jan/10	15	81.79	82.08	82.02(-0)	82.17(0.02)	82.28(-0.08)	82.09	0.7	6	65(8.6)	-5	[-0]	[-9]	[-7]	15	-13	DR	-0.8	OpenShort?	(1)	-12	-5	-23	-12	0.3,57	53

46	Jan/10	14	81.79	82.08	82.01(-0.01)	82.15(0.04)	82.35(-0.05)	82.12	0.8	6	57(0)	-15	[-2]	[-4]	[-12]	32	7	DT	-0.9	OpenShort	(0)	-8	-23	-25	-8	0.5,69	53
47	Jan/10	13	81.79	82.08	82.02(0.01)	82.12(0.06)	82.39(0.1)	82.26	1.1	6	57(0.6)	20	[2]	[21]	[-9]	59	47	CR	-0.5	HoldShort	(1)	15	-21	-9	-1	1,84	53
48	Jan/10	12	81.79	82.08	82.01(0.01)	82.07(0.09)	82.31(0.13)	82.39	1.4	6	56(2.2)	35	[2]	[27]	[-3]	85	76	CR	0.3	OpenShort	(1)	19	-24	28	8	1.6,95	53
49	Jan/10	11	81.79	82.08	82(0.02)	82(0.08)	82.2(0.18)	82.54	1.7	6	54(5.1)	50	[3]	[35]	[14]	108	98	UT	1.5	HoldLong	(3)	27	16	36	20	2.3,100	53
50	Jan/10	10	81.79	82.08	82(0)	81.93(0.05)	82.06(0.12)	82.44	1.5	6	49(4.6)	50	[0]	[23]	[14]	85	94	UR	1.8	SmallShort	(1)	18	20	28	20	2.2,80	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI