Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $116.9700      One month high (close): $120.6700

ADI Daily Change: 1%   Daily StdDev 1.42%   ADI EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $120.47(1%)

Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 44   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.31%(50%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2214   119.27  119.41  113.68(0.07 120.06(0.13 120.66(0.05120.521.3    12627(2.1)5[5][10][-6]51536CR-0HoldShort    (349)4-17-2-10.3,9355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.06(hourly_sma_10 -0.38%)   119.41(daily_ema_10 -0.92%)   119.27(daily_ema_20 -1.04%)   113.68(hourly_sma_20 -5.68%)  
Resistance Levels:
 
2Jan/2213   119.27  119.41  113.6(0.1 119.9(0.19 120.61(0.25120.851.6    12625(2.6)50[7][26][5]56598UT0OpenLong    (6)1812-1140.3,9855
3Jan/2212   119.27  119.41  113.49(0.09 119.67(0.19 120.31(0.23120.621.4    12623(2.4)35[6][25][-2]56593CR0HoldShort    (6)16-9-1140.3,9855
4Jan/2211   119.27  119.41  113.38(0.1 119.45(0.12 120.03(0.27120.791.6    12620(3)50[7][25][9]58613UT0OpenLong    (7)19131200.3,10055
5Jan/2210   119.27  119.41  113.27(0.1 119.31(0.09 119.71(0.21120.541.3    12617(2.1)50[7][20][10]58587UT0OpenLong    (6)15161200.3,10055
 
6Jan/229   119.27  119.41  113.15(0.06 119.2(0.05 119.46(0.22120.231    12615(1.8)50[4][19][19]58625UT0OpenLong?    (6)16441200.3,10055
7Jan/2115   119.23  119.31  113.08(0.03 119.14(-0.03 119.19(0.14119.40.2    12613(-110.4)15[2][10][5]55566UT0OpenLong?    (2)1010-1200.2,10052
8Jan/2114   119.23  119.31  113.05(0.08 119.17(-0.02 119.03(0.14119.21-0    12724(1.6)25[6][11][1]55489UT0OpenLong    (2)103030.2,10052
9Jan/2113   119.23  119.31  112.96(0.07 119.19(-0.03 118.86(-0.04119.16-0.1    12722(1.7)5[5][-2][-1]55459DR0OpenShort    (4)-3-6070.2,10052
10Jan/2112   119.23  119.31  112.89(0.08 119.22(11.11 118.91(-0.03119.270    12720(1.8)50[6][394][-133]57471CR0HoldShort    (5)-2181-200.3,9952
 
11Jan/2111   119.23  119.31  112.8(0.06 119.22(-0)  118.95(-0.12118.93-0.3    12719(0.9)50[4][-7][54]54438RG-0Wait    (4)-919-1200.2,9952
12Jan/2110   119.23  119.31  112.74(0.03 119.22(0)  119.09(-0.19118.57-0.7    12718(0.4)45[2][-12][52]54432RG-0Wait    (3)-149-1200.2,9952
13Jan/219   119.23  119.31  112.71(0.01 107.3(-0.02 119.32(-0.16118.39-0.9    12717(-0.3)35[1][-11][34]55444RG-0Wait?    (1)-11-52-1200.2,10052
14Jan/1715   119.2  119.1  112.7(0.03 107.32(0.08 119.52(-0.02119.380.2    12718(-29.8)40[2][3][56]58550UT-0OpenLong?    (3)-1-60200.3,10050
15Jan/1714   119.2  119.1  112.7(-0)  107.23(0.11 119.54(24.98119.490.3    12747(-0.4)30[-0][1776][63]587696UR-0SmallShort    (3)1772-811200.3,10050
 
16Jan/1713   119.2  119.1  112.67(-0.01 107.11(0.09 95.64(0.13119.630.5    12748(-0.7)25[-1][13][72]58668UR0.9SmallShort    (0)9-514200.3,10050
17Jan/1712   119.2  119.1  112.68(-0.02 107.02(0.1 95.51(0.25119.730.6    12749(-0.5)20[-1][21][96]58723UR1SmallShort    (0)181961200.3,10050
18Jan/1711   119.2  119.1  112.7(-0.03 106.92(0.18 95.28(0.17119.360.2    12749(-0.1)20[-2][19][80]25672UR1SmallShort    (-3)12-81200.3,6750
19Jan/1710   119.2  119.1  112.74(0.01 106.73(0.17 95.12(0.21119.510.3    12749(0.3)30[1][22][INF]15648UT1OpenLong    (-2)15INF9200.3,5750
20Jan/179   119.2  119.1  112.73(-5.02 106.55(-9.93 94.92(-19.950-129.6    12749(2663.5)-50[-356][-1855][-2422]-124-9963DT-3.8HoldShort?    (-331)-1415-6250-36-20-4.5,3950
 
21Jan/1615   119.09  119.01  118.69(-0.02 118.3(0.11 118.57(0.04118.98-0.1    -185(-0.1)0[-1][6][11]2254UR0.5SmallShort?    (-1)32314150.4,6248
22Jan/1614   119.09  119.01  118.71(-0.02 118.17(0.04 118.52(-0.03118.54-0.6    -185(-0.5)-10[-1][-1][1]-124DP0OpenShort    (-2)-2-2513-0.2,4348
23Jan/1613   119.09  119.01  118.73(-0.03 118.12(0.03 118.56(0.18118.57-0.6    -186(-0.2)0[-2][13][3]-1675UR0SmallShort    (-1)134217-0.2,3948
24Jan/1612   119.09  119.01  118.76(-0.03 118.08(-0.02 118.34(0.14118.5-0.6    -186(-0.4)15[-2][8][7]-2054UR0.2SmallShort    (-2)1013520-0.3,3848
25Jan/1611   119.09  119.01  118.79(-0.04 118.1(-0.12 118.18(0.13118.26-0.9    -187(0.6)10[-3][4][-2]-2742RG0.1Wait    (-2)9-242120-0.7,4148
 
26Jan/1610   119.09  119.01  118.84(-0.02 118.24(-0.09 118.02(0.17118.72-0.4    -186(-0.7)10[-1][8][7]-2360UR0.9SmallShort    (-2)12-12220-0.2,3248
27Jan/169   119.09  119.01  118.87(-0.02 118.34(-0.12 117.82(0.11118.73-0.4    -187(0.1)40[-1][3][29]-3643UR1.1SmallShort?    (-2)8652320-0.2,1948
28Jan/1515   119.08  119.12  118.9(-0.05 118.48(-0.22 117.69(-0.12117.51-1.5    -187(16.4)-20[-4][-18][-3]-90-98DT-0.2OpenShort?    (-5)-9-96-8-1.7,343
29Jan/1514   119.08  119.12  118.96(-0.04 118.74(-0.14 117.83(-0.17117.68-1.3    -170(5.2)-10[-3][-18][2]-90-113DP-0.2OpenShort    (-3)-12115-20-1.7,343
30Jan/1513   119.08  119.12  119.01(-0.08 118.91(-0.15 118.03(-0.35117.48-1.5    -165(8.9)-50[-6][-32][-9]-105-138DT-0.8HoldShort    (-3)-24-13-6-20-2.2,043
 
31Jan/1512   119.08  119.12  119.1(-0.07 119.09(-0.13 118.45(-0.34117.72-1.3    -156(7.9)-50[-5][-30][-15]-108-136DT-1.2HoldShort    (-4)-24-19-23-20-2.3,043
32Jan/1511   119.08  119.12  119.18(-0.03 119.25(-0.08 118.86(-0.35118.08-1    -148(5.3)-45[-2][-28][-14]-105-154DT-1.5HoldShort    (-4)-24-5-49-20-2.2,043
33Jan/1510   119.08  119.12  119.22(-0.06 119.34(-0.08 119.27(-0.32118.17-0.9    -143(3.2)-50[-4][-27][-21]-87-112DT-2.4OpenShort    (-2)-22-28-49-20-2.3,2143
34Jan/159   119.08  119.12  119.29(-0.05 119.44(-0.03 119.65(-0.12118.7-0.4    -140(-3.1)-50[-4][-11][-25]-39-28DT-2.3OpenShort?    (-3)-8-46-39-20-1.4,4643
35Jan/1415   119.16  119.27  119.36(-0.03 119.48(0.03 119.8(0.06119.580.4    143(-8.3)-25[-2][5][-4]4171RG-0.5Wait?    (-1)4-10-5-20.5,7851
 
36Jan/1414   119.16  119.27  119.4(-0.02 119.45(0.05 119.73(0.08119.770.6    151(-2.1)-15[-1][7][-3]6075RG0.1Wait    (-2)6-191790.7,9251
37Jan/1413   119.16  119.27  119.4(-0)  119.39(0.06 119.63(0.18120.141    153(0.5)10[-0][15][9]78110UR1SmallShort    (-1)12332201.4,9351
38Jan/1412   119.16  119.27  119.4(-0)  119.32(0.11 119.41(0.15120.080.9    153(-0.2)20[-0][14][18]5792UR1.3SmallShort    (-1)103529201.3,7451
39Jan/1411   119.16  119.27  119.43(-0.03 119.19(0.06 119.23(0.05119.410.3    153(-5.6)10[-2][5][6]948UR0.3SmallShort    (-2)38181-0,5951
40Jan/1410   119.16  119.27  119.47(-0.05 119.19(0)  119.17(0.01119.270.1    158(-8.5)-0[-3][0][2]-1838UR0.2SmallShort    (-3)11710-0.3,4051
 
41Jan/149   119.16  119.27  119.53(-0.08 119.19(-0)  119.17(0) 119.260.1    167(-8.4)-5[-6][-1][5]-2968RG0.2Wait?    (-4)01159-0.4,3151
42Jan/1315   119.12  119.21  119.62(-0.1 119.11(0.02 119.16(-0.05119.04-0.1    175(-2.3)-15[-7][-4][-3]-4646DT-0.2OpenShort?    (-5)-3-7-1-8-0.8,2447
43Jan/1314   119.12  119.21  119.73(-0.07 119.09(-0.04 119.22(0.06119.170.1    178(-1.1)10[-5][2][3]-4043UR-0.1SmallShort    (-6)44410-0.7,2847
44Jan/1313   119.12  119.21  119.82(-0.06 119.13(-0.08 119.15(0.07119.1-0    179(0.3)10[-4][1][-0]-4525RG-0.1Wait    (-5)5-7515-0.9,2847
45Jan/1312   119.12  119.21  119.9(-0.06 119.23(-0.1 119.15(0) 119.230.1    178(-1)10[-4][-4][4]-436RG0.2Wait    (-4)0-11418-0.9,3047
 
46Jan/1311   119.12  119.21  119.97(-0.07 119.34(-0.1 119.06(-0.01119.240.1    179(0.4)-0[-5][-5][1]-5114RG0.2Wait    (-4)-1-61413-0.9,2247
47Jan/1310   119.12  119.21  120.05(-0.06 119.47(-0.07 119.07(0.09119.360.2    179(1.2)30[-4][3][12]-6031UR0.4SmallShort    (-4)629712-0.9,1347
48Jan/139   119.12  119.21  120.12(-0.07 119.55(-0.1 118.96(-0.13118.81-0.3    178(6.1)-15[-5][-14][-4]-86-68DT-0.2OpenShort?    (-5)-98-29-20-1.7,747
49Jan/1015   119.07  119.25  120.21(-0.06 119.67(-0.12 119.12(-0.23118.67-0.4    172(7.6)-40[-4][-21][-17]-93-127DT-0.6OpenShort?    (-5)-16-28-31-20-2.2,1251
50Jan/1014   119.07  119.25  120.28(-0.02 119.82(-0.11 119.4(-0.19119.210.1    164(3.1)0[-1][-17][-7]-81-120RG-0.3Wait    (-3)-13-4-27-12-1.7,1251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA