|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $132.2100 One month high (close): $141.9300
ZTS Daily Change: -0.3% Daily StdDev 1.02% ZTS EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $141.5(-0.3%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 135.69 | 138.08 | 133.27(0.18) | 141.18(0.21) | 141.9(0.34) | 142.92 | 2.3 | | 20 | 984(1.8) | 50 | [18] | [53] | [6] | 58 | 611 | UT | 0 | OpenLong | | (15) | 33 | 7 | 0 | 20 | 0.3,100 | 86 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.18(hourly_sma_10 -1.22%) 138.08(daily_ema_10 -3.39%) 135.69(daily_ema_20 -5.06%) 133.27(hourly_sma_20 -6.75%)
Resistance Levels:
|
| | | 2 | Jan/22 | 9 | 135.69 | 138.08 | 133.04(0.15) | 140.89(0.22) | 141.42(0.35) | 142.8 | 2.3 | | 20 | 982(1.7) | 50 | [15] | [53] | [25] | 58 | 659 | UT | 0 | OpenLong? | | (15) | 34 | 64 | 0 | 20 | 0.3,100 | 86 | | 3 | Jan/21 | 15 | 135.23 | 137.28 | 132.84(0.12) | 140.58(0.12) | 140.93(0.16) | 141.74 | 2.3 | | 20 | 980(-88.2) | 50 | [12] | [30] | [13] | 58 | 578 | UT | 0 | OpenLong? | | (9) | 16 | 32 | 0 | 20 | 0.3,100 | 88 | | 4 | Jan/21 | 14 | 135.23 | 137.28 | 132.69(0.1) | 140.41(0.08) | 140.7(0.08) | 141.2 | 2.1 | | 20 | 1069(1.2) | 50 | [9] | [19] | [10] | 58 | 553 | UT | 0 | OpenLong | | (9) | 7 | 23 | 0 | 20 | 0.3,100 | 88 | | 5 | Jan/21 | 13 | 135.23 | 137.28 | 132.55(0.08) | 140.3(0.08) | 140.58(0.08) | 140.82 | 2 | | 20 | 1067(0.9) | 50 | [7] | [18] | [6] | 58 | 556 | UT | 0 | OpenLong | | (8) | 7 | 16 | 0 | 9 | 0.3,100 | 88 | | | | |
| 6 | Jan/21 | 12 | 135.23 | 137.28 | 132.44(0.08) | 140.18(11.14) | 140.46(0.08) | 140.55 | 1.9 | | 20 | 1067(0.8) | 50 | [7] | [526] | [-133] | 58 | 546 | CR | 0 | HoldShort | | (7) | 7 | 14 | 0 | -20 | 0.3,100 | 88 | | 7 | Jan/21 | 11 | 135.23 | 137.28 | 132.34(0.06) | 126.13(0.12) | 140.35(0.08) | 140.33 | 1.8 | | 20 | 1066(0.7) | 50 | [6] | [20] | [43] | 58 | 557 | UT | -0 | OpenLong | | (7) | 7 | -16 | 0 | 20 | 0.3,100 | 88 | | 8 | Jan/21 | 10 | 135.23 | 137.28 | 132.26(0.08) | 125.97(0.16) | 140.23(0.08) | 140.6 | 1.9 | | 20 | 1065(0.8) | 50 | [7] | [22] | [52] | 58 | 566 | UT | 0 | OpenLong | | (7) | 7 | -1 | 0 | 20 | 0.3,100 | 88 | | 9 | Jan/21 | 9 | 135.23 | 137.28 | 132.16(0.07) | 125.76(0.17) | 140.12(0.07) | 140.62 | 1.9 | | 20 | 1064(0.9) | 50 | [6] | [21] | [64] | 58 | 584 | UT | 0 | OpenLong? | | (7) | 6 | 24 | 0 | 20 | 0.3,100 | 88 | | 10 | Jan/17 | 15 | 134.56 | 136.39 | 132.06(0.07) | 125.55(0.16) | 140.03(0.09) | 140.23 | 2.3 | | 18 | 1063(-188) | 50 | [6] | [22] | [65] | 58 | 570 | UT | 0 | OpenLong? | | (6) | 8 | 15 | 0 | 20 | 0.3,100 | 77 | | | | |
| 11 | Jan/17 | 14 | 134.56 | 136.39 | 131.96(0.12) | 125.35(0.13) | 139.9(25.02) | 139.99 | 2.2 | | 18 | 1251(1.5) | 50 | [11] | [2308] | [72] | 58 | 7196 | UT | 0 | OpenLong | | (6) | 2295 | 16 | 11 | 20 | 0.3,100 | 77 | | 12 | Jan/17 | 13 | 134.56 | 136.39 | 131.8(0.12) | 125.18(0.07) | 111.9(0.16) | 139.72 | 2.1 | | 18 | 1250(1.4) | 50 | [11] | [25] | [66] | 58 | 515 | UT | 0.9 | OpenLong | | (9) | 15 | -18 | 11 | 20 | 0.3,100 | 77 | | 13 | Jan/17 | 12 | 134.56 | 136.39 | 131.64(0.12) | 125.1(0.11) | 111.72(0.28) | 140.02 | 2.3 | | 18 | 1248(1.4) | 50 | [11] | [38] | [84] | 58 | 586 | UT | 0.9 | OpenLong | | (12) | 26 | -9 | 52 | 20 | 0.3,100 | 77 | | 14 | Jan/17 | 11 | 134.56 | 136.39 | 131.49(0.14) | 124.97(0.14) | 111.41(0.31) | 140.17 | 2.3 | | 18 | 1247(1.7) | 50 | [13] | [42] | [98] | 25 | 593 | UT | 1 | OpenLong | | (11) | 28 | 36 | -12 | 20 | 0.3,67 | 77 | | 15 | Jan/17 | 10 | 134.56 | 136.39 | 131.31(0.12) | 124.8(0.07) | 111.07(0.24) | 139.59 | 2.1 | | 18 | 1245(1.5) | 50 | [11] | [32] | [96] | 24 | 566 | UT | 0.9 | OpenLong | | (10) | 22 | 0 | -8 | 20 | 0.3,66 | 77 | | | | |
| 16 | Jan/17 | 9 | 134.56 | 136.39 | 131.15(-4.93) | 124.71(-9.99) | 110.81(-19.97) | 0 | -55.6 | | 18 | 1244(1204.2) | -25 | [-452] | [-2399] | [-3191] | -99 | -10067 | DT | -3.7 | OpenShort? | | (-444) | -1832 | -8547 | -49 | -20 | -4.4,61 | 77 | | 17 | Jan/16 | 15 | 133.91 | 135.76 | 137.95(0.1) | 138.55(0.01) | 110.81(-0) | 138.8 | 2 | | 17 | 40(-2.8) | 50 | [9] | [7] | [7] | 60 | -48 | UT | 0.3 | OpenLong? | | (9) | 0 | 18 | 4 | 9 | 0.9,87 | 76 | | 18 | Jan/16 | 14 | 133.91 | 135.76 | 137.81(0.07) | 138.54(-0.01) | 138.48(-0.03) | 138.51 | 1.9 | | 17 | 42(-1) | 50 | [6] | [2] | [1] | 48 | -33 | UT | 0 | OpenLong | | (8) | -3 | 3 | -4 | 3 | 0.7,80 | 76 | | 19 | Jan/16 | 13 | 133.91 | 135.76 | 137.71(0.09) | 138.56(-0.01) | 138.52(-0.01) | 138.45 | 1.9 | | 17 | 43(-2.3) | 50 | [8] | [5] | [2] | 47 | -49 | UT | -0.1 | OpenLong | | (6) | -1 | 11 | -11 | -1 | 0.7,79 | 76 | | 20 | Jan/16 | 12 | 133.91 | 135.76 | 137.58(0.08) | 138.58(0.01) | 138.53(-0.06) | 138.27 | 1.8 | | 17 | 46(-1.4) | 50 | [7] | [1] | [-4] | 49 | -52 | CR | -0.2 | HoldShort | | (8) | -6 | -2 | -10 | -16 | 0.6,84 | 76 | | | | |
| 21 | Jan/16 | 11 | 133.91 | 135.76 | 137.47(0.08) | 138.57(0.1) | 138.61(-0.02) | 138.3 | 1.8 | | 17 | 47(-0.9) | 50 | [7] | [8] | [-15] | 60 | -31 | CR | -0.3 | HoldShort | | (7) | -2 | -34 | -5 | -20 | 0.7,92 | 76 | | 22 | Jan/16 | 10 | 133.91 | 135.76 | 137.36(0.11) | 138.43(0.17) | 138.63(0.02) | 138.85 | 2 | | 17 | 48(0.4) | 50 | [10] | [16] | [1] | 81 | -4 | UT | 0.2 | HoldLong | | (9) | 2 | 8 | -1 | -14 | 1.3,98 | 76 | | 23 | Jan/16 | 9 | 133.91 | 135.76 | 137.21(0.1) | 138.19(0.13) | 138.61(0.01) | 138.72 | 2 | | 17 | 48(1.1) | 50 | [9] | [13] | [4] | 80 | 5 | UT | 0.1 | OpenLong? | | (9) | 1 | 12 | -1 | -3 | 1.3,97 | 76 | | 24 | Jan/15 | 15 | 133.31 | 135.22 | 137.08(0.1) | 138.01(0.14) | 138.6(-0.02) | 138.52 | 2 | | 18 | 47(4.3) | 50 | [9] | [11] | [-4] | 76 | -4 | CR | -0.1 | OpenShort? | | (8) | -2 | -8 | -8 | -2 | 1.3,93 | 75 | | 25 | Jan/15 | 14 | 133.31 | 135.22 | 136.95(0.12) | 137.81(0.16) | 138.62(0.06) | 138.65 | 2.1 | | 18 | 42(1) | 50 | [11] | [20] | [4] | 85 | 8 | UT | 0 | HoldLong | | (9) | 6 | 15 | -8 | 9 | 1.6,95 | 75 | | | | |
| 26 | Jan/15 | 13 | 133.31 | 135.22 | 136.79(0.11) | 137.59(0.18) | 138.54(0.23) | 138.42 | 2 | | 18 | 41(1.4) | 50 | [10] | [36] | [-8] | 84 | 64 | CR | -0.1 | OpenShort | | (9) | 21 | -19 | -11 | 2 | 1.5,96 | 75 | | 27 | Jan/15 | 12 | 133.31 | 135.22 | 136.65(0.12) | 137.34(0.19) | 138.22(0.33) | 138.72 | 2.1 | | 18 | 40(3.8) | 50 | [11] | [46] | [2] | 100 | 110 | TP | 0.5 | OpenShort | | (10) | 30 | 3 | -6 | 20 | 2,100 | 75 | | 28 | Jan/15 | 11 | 133.31 | 135.22 | 136.49(0.12) | 137.07(0.15) | 137.77(0.25) | 138.66 | 2.1 | | 18 | 36(4.3) | 50 | [11] | [37] | [6] | 108 | 98 | UT | 1 | HoldLong | | (10) | 23 | 0 | 10 | 20 | 2.3,100 | 75 | | 29 | Jan/15 | 10 | 133.31 | 135.22 | 136.33(0.13) | 136.86(0.2) | 137.43(0.31) | 138.66 | 2.1 | | 18 | 32(6.5) | 50 | [12] | [45] | [16] | 118 | 114 | UT | 1.5 | HoldLong | | (11) | 28 | 27 | 16 | 20 | 2.8,98 | 75 | | 30 | Jan/15 | 9 | 133.31 | 135.22 | 136.16(0.11) | 136.58(0.15) | 137.01(0.27) | 138.23 | 1.9 | | 18 | 25(6.4) | 50 | [10] | [38] | [34] | 117 | 104 | UT | 1.9 | HoldLong? | | (9) | 25 | 87 | 5 | 20 | 3.2,87 | 75 | | | | |
| 31 | Jan/14 | 15 | 132.71 | 134.59 | 136.01(0.06) | 136.37(0.05) | 136.64(0.13) | 136.83 | 1.5 | | 18 | 19(0.6) | 50 | [6] | [19] | [9] | 79 | 31 | UT | 0.4 | HoldLong? | | (6) | 12 | 22 | 0 | 14 | 1.7,86 | 74 | | 32 | Jan/14 | 14 | 132.71 | 134.59 | 135.92(0.05) | 136.3(0.05) | 136.47(0.07) | 136.48 | 1.4 | | 18 | 18(-0.8) | 50 | [5] | [14] | [-9] | 69 | 6 | CR | 0 | HoldShort | | (4) | 6 | -29 | 3 | 0 | 1.2,89 | 74 | | 33 | Jan/14 | 13 | 132.71 | 134.59 | 135.85(0.06) | 136.24(0.07) | 136.38(0.07) | 136.94 | 1.6 | | 18 | 19(1.9) | 50 | [5] | [15] | [13] | 102 | 36 | UT | 1.1 | HoldLong | | (6) | 6 | 24 | 20 | 19 | 2.2,97 | 74 | | 34 | Jan/14 | 12 | 132.71 | 134.59 | 135.76(0.04) | 136.14(0.04) | 136.29(0.09) | 136.56 | 1.4 | | 18 | 17(1.3) | 50 | [4] | [15] | [6] | 78 | 41 | UT | 0.6 | OpenLong | | (4) | 8 | 10 | 8 | 12 | 1.8,83 | 74 | | 35 | Jan/14 | 11 | 132.71 | 134.59 | 135.71(0.02) | 136.08(0.06) | 136.16(0.04) | 136.39 | 1.4 | | 18 | 16(1.1) | 50 | [2] | [11] | [7] | 61 | 39 | UT | 0.5 | OpenLong | | (3) | 4 | 27 | -12 | -1 | 1.6,71 | 74 | | | | |
| 36 | Jan/14 | 10 | 132.71 | 134.59 | 135.71(-0) | 135.99(0.03) | 136.1(-0.02) | 135.96 | 1.2 | | 18 | 15(-0.2) | 45 | [0] | [3] | [-3] | 41 | 14 | CR | -0.4 | HoldShort | | (1) | -2 | -4 | -8 | -5 | 0.7,73 | 74 | | 37 | Jan/14 | 9 | 132.71 | 134.59 | 135.69(0.01) | 135.95(0.03) | 136.13(0.02) | 136.03 | 1.2 | | 18 | 15(0.2) | 45 | [1] | [7] | [-11] | 55 | 24 | CR | -0.3 | HoldShort? | | (0) | 2 | -30 | -6 | -1 | 0.9,82 | 74 | | 38 | Jan/13 | 15 | 132.08 | 134.07 | 135.68(0.08) | 135.91(0.09) | 136.1(0.07) | 136.51 | 1.6 | | 17 | 15(-1.1) | 50 | [7] | [15] | [15] | 97 | -5 | UT | 1.1 | HoldLong? | | (3) | 6 | 38 | 9 | 12 | 2.1,94 | 70 | | 39 | Jan/13 | 14 | 132.08 | 134.07 | 135.57(0.08) | 135.79(0.04) | 136.1(-0) | 135.91 | 1.4 | | 17 | 16(-5.1) | 50 | [7] | [7] | [-4] | 64 | -53 | CR | -0.2 | HoldShort | | (5) | 0 | -12 | -0 | -4 | 0.8,94 | 70 | | 40 | Jan/13 | 13 | 132.08 | 134.07 | 135.46(0.1) | 135.74(0.07) | 136.01(0.09) | 136.1 | 1.4 | | 17 | 21(-4.2) | 50 | [9] | [16] | [1] | 72 | -31 | UT | 0.2 | OpenLong | | (8) | 8 | 1 | 2 | 3 | 1.1,94 | 70 | | | | |
| 41 | Jan/13 | 12 | 132.08 | 134.07 | 135.33(0.1) | 135.64(0.07) | 135.88(0.08) | 136.09 | 1.4 | | 17 | 25(-3.1) | 50 | [9] | [15] | [6] | 70 | -23 | UT | 0.3 | OpenLong | | (9) | 7 | 13 | 4 | 7 | 1.1,92 | 70 | | 42 | Jan/13 | 11 | 132.08 | 134.07 | 135.2(0.08) | 135.55(0.07) | 135.77(0.03) | 135.89 | 1.4 | | 17 | 28(-1.8) | 50 | [7] | [11] | [-1] | 65 | -25 | CR | 0.2 | HoldShort | | (9) | 3 | -8 | 7 | 7 | 0.9,92 | 70 | | 43 | Jan/13 | 10 | 132.08 | 134.07 | 135.09(0.09) | 135.46(0.06) | 135.72(0.1) | 136.01 | 1.4 | | 17 | 30(-0.8) | 50 | [8] | [17] | [3] | 65 | 2 | UT | 0.3 | OpenLong | | (8) | 9 | 3 | 6 | 14 | 1.1,87 | 70 | | 44 | Jan/13 | 9 | 132.08 | 134.07 | 134.97(0.05) | 135.38(0.03) | 135.59(0.09) | 135.95 | 1.4 | | 17 | 31(0.8) | 50 | [5] | [13] | [12] | 58 | 41 | UT | 0.4 | OpenLong? | | (8) | 8 | 30 | 2 | 19 | 1.1,80 | 70 | | 45 | Jan/10 | 15 | 131.49 | 133.72 | 134.9(0.04) | 135.34(-0.02) | 135.46(0.04) | 135.48 | 1.3 | | 18 | 30(3.2) | 50 | [4] | [6] | [0] | 44 | 8 | UT | 0 | OpenLong? | | (3) | 4 | -3 | 1 | 14 | 0.7,76 | 79 | | | | |
| 46 | Jan/10 | 14 | 131.49 | 133.72 | 134.84(0.06) | 135.37(-0.04) | 135.4(0.05) | 135.53 | 1.3 | | 18 | 27(-0.3) | 50 | [5] | [7] | [-1] | 48 | -0 | CR | 0.2 | HoldShort | | (3) | 5 | -8 | 3 | 16 | 0.8,78 | 79 | | 47 | Jan/10 | 13 | 131.49 | 133.72 | 134.76(0.06) | 135.42(-0.02) | 135.33(0.1) | 135.65 | 1.3 | | 18 | 27(0.4) | 50 | [5] | [12] | [9] | 51 | 33 | UT | 0.4 | OpenLong | | (6) | 9 | 20 | 7 | 15 | 1,76 | 79 | | 48 | Jan/10 | 12 | 131.49 | 133.72 | 134.68(0.03) | 135.44(0.07) | 135.2(0.02) | 135.34 | 1.2 | | 18 | 27(0.4) | 50 | [3] | [8] | [1] | 40 | 23 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | 13 | -20 | 0.8,70 | 79 | | 49 | Jan/10 | 11 | 131.49 | 133.72 | 134.63(0.03) | 135.34(0.12) | 135.18(-0.02) | 135.32 | 1.2 | | 18 | 26(0.4) | 50 | [3] | [7] | [3] | 38 | 13 | UT | 0.2 | OpenLong | | (3) | -2 | 9 | 13 | -20 | 0.8,68 | 79 | | 50 | Jan/10 | 10 | 131.49 | 133.72 | 134.58(0.06) | 135.18(0.12) | 135.21(-0.09) | 135.18 | 1.2 | | 18 | 26(-0.5) | 50 | [5] | [1] | [0] | 31 | -47 | UT | -0 | OpenLong | | (3) | -8 | 2 | 10 | -20 | 0.7,63 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|