XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $101.2400 One month high (close): $104.7300

XLV Daily Change: 0.12% Daily StdDev 0.56% XLV EMA_5_Trend: 0.32% 10Minute StdDev: $0.1618

Latest Price : $104.73(0.12%)

Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	14	102.94	103.62	99.4(0.03)	104.73(0.03)	104.81(0.04)	104.97	1.9	14	2092(0.7)	50	[5]	[15]	[4]	38	536	UT	0	OpenLong	(821)	7	10	-1	9	0.2,83	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.73(hourly_sma_10 -0.23%) 103.62(daily_ema_10 -1.29%) 102.94(daily_ema_20 -1.93%) 99.4(hourly_sma_20 -5.31%) Resistance Levels:

2	Jan/22	13	102.94	103.62	99.37(0.04)	104.7(0.03)	104.77(0.05)	104.9	1.8	14	2092(0.8)	50	[7]	[17]	[10]	24	527	UT	0	OpenLong	(4)	9	34	-10	3	0.2,69	73
3	Jan/22	12	102.94	103.62	99.33(0.03)	104.7(0)	104.71(-0.01)	104.66	1.6	14	2091(0.6)	50	[5]	[3]	[-3]	24	500	CR	-0	HoldShort	(4)	-2	-4	-10	1	0.2,69	73
4	Jan/22	11	102.94	103.62	99.3(0.03)	104.66(0.02)	104.72(0.03)	104.69	1.6	14	2090(0.6)	50	[5]	[12]	[-7]	41	512	CR	-0	HoldShort	(4)	5	-19	-5	-3	0.2,86	73
5	Jan/22	10	102.94	103.62	99.27(0.03)	104.64(0.03)	104.69(0.04)	104.83	1.7	14	2090(0.6)	50	[5]	[15]	[4]	55	536	UT	0	OpenLong	(6)	7	10	0	8	0.2,100	73

6	Jan/22	9	102.94	103.62	99.24(0.02)	104.61(0.03)	104.65(0.02)	104.76	1.7	14	2089(0.5)	50	[4]	[11]	[6]	55	542	UT	0	OpenLong?	(4)	4	18	0	3	0.2,100	73
7	Jan/21	15	102.83	103.32	99.22(0.02)	104.61(0)	104.63(0.01)	104.63	1.8	13	2088(-187.6)	45	[4]	[6]	[-3]	55	528	CR	0	HoldShort?	(3)	2	-12	0	6	0.2,100	74
8	Jan/21	14	102.83	103.32	99.2(0.04)	104.58(0.02)	104.62(0.03)	104.71	1.9	13	2276(1)	50	[7]	[12]	[9]	55	521	UT	0	OpenLong	(2)	5	26	0	2	0.2,100	74
9	Jan/21	13	102.83	103.32	99.16(0.02)	104.55(0.01)	104.62(0)	104.52	1.7	13	2275(0.5)	40	[4]	[5]	[-6]	55	516	CR	-0	HoldShort	(6)	0	-16	0	-4	0.2,100	74
10	Jan/21	12	102.83	103.32	99.14(0.04)	104.54(11.12)	104.59(0.03)	104.63	1.8	13	2275(0.9)	50	[7]	[1003]	[-141]	55	511	CR	0	HoldShort	(4)	5	-6	0	-20	0.2,100	74

11	Jan/21	11	102.83	103.32	99.1(0.03)	94.08(0.04)	104.56(0.03)	104.67	1.8	13	2274(0.7)	50	[5]	[14]	[55]	55	532	UT	0	OpenLong	(6)	5	16	0	20	0.2,100	74
12	Jan/21	10	102.83	103.32	99.07(0.03)	94.04(0.04)	104.53(-0.01)	104.55	1.7	13	2273(0.6)	50	[5]	[7]	[50]	55	510	UT	0	OpenLong	(4)	-2	-6	0	20	0.2,100	74
13	Jan/21	9	102.83	103.32	99.04(0.03)	94(0.05)	104.54(0.02)	104.59	1.8	13	2272(0.7)	50	[5]	[13]	[59]	55	529	UT	0	OpenLong?	(4)	4	13	0	20	0.2,100	74
14	Jan/17	15	102.71	103.04	99.01(0.03)	93.95(0.04)	104.52(0.02)	104.5	2	11	2272(-308.8)	50	[5]	[13]	[59]	55	519	UT	-0	OpenLong?	(4)	4	-1	-1	20	0.2,100	58
15	Jan/17	14	102.71	103.04	98.98(0.09)	93.91(0.03)	104.5(25.01)	104.51	2	11	2580(1.9)	50	[16]	[4398]	[66]	55	7911	UT	0	OpenLong	(4)	4388	0	10	20	0.2,100	58

16	Jan/17	13	102.71	103.04	98.89(0.08)	93.88(0.03)	83.59(0.04)	104.51	2	11	2579(2)	50	[14]	[17]	[68]	55	486	UT	0.9	OpenLong	(13)	7	-10	10	20	0.2,100	58
17	Jan/17	12	102.71	103.04	98.81(0.08)	93.86(0.03)	83.56(0.12)	104.58	2.1	11	2577(2.1)	50	[14]	[31]	[91]	58	521	UT	0.9	OpenLong	(13)	21	13	53	20	0.3,100	58
18	Jan/17	11	102.71	103.04	98.73(0.09)	93.83(0.07)	83.46(0.09)	104.49	2	11	2574(2.2)	50	[16]	[30]	[86]	25	499	UT	0.9	OpenLong	(12)	16	13	-12	20	0.3,67	58
19	Jan/17	10	102.71	103.04	98.64(0.1)	93.77(0.04)	83.38(0.07)	104.4	1.9	11	2572(2.4)	50	[18]	[24]	[92]	24	482	UT	0.9	OpenLong	(13)	12	0	-10	20	0.3,66	58
20	Jan/17	9	102.71	103.04	98.54(-4.93)	93.74(-9.97)	83.32(-20.01)	0	-116.7	11	2570(2493.1)	-25	[-865]	[-4597]	[-5244]	-100	-10086	DT	-3.7	HoldShort?	(-765)	-3511	-14706	-52	-20	-4.4,60	58

21	Jan/16	15	102.58	102.72	103.65(0.11)	104.12(0.03)	83.32(0)	104.31	2.2	9	77(-19.4)	50	[19]	[11]	[9]	62	-71	UT	0.2	OpenLong?	(16)	0	26	-0	8	1,87	58
22	Jan/16	14	102.58	102.72	103.54(0.08)	104.12(0)	104.16(-0.04)	104.12	2	9	96(-3.6)	50	[14]	[-0]	[0]	54	-47	UT	-0.1	OpenLong	(16)	-7	3	-7	1	0.8,84	58
23	Jan/16	13	102.58	102.72	103.45(0.09)	104.09(0.02)	104.2(0.04)	104.1	2	9	100(-4)	50	[16]	[16]	[-1]	56	-36	CR	-0.1	HoldShort	(13)	7	3	-8	-4	0.8,86	58
24	Jan/16	12	102.58	102.72	103.36(0.08)	104.07(0.03)	104.2(0)	104.08	1.9	9	104(-1.1)	50	[14]	[9]	[-7]	63	-25	CR	-0.1	HoldShort	(15)	0	-18	-8	-2	0.9,90	58
25	Jan/16	11	102.58	102.72	103.27(0.07)	104.04(0.12)	104.15(0.06)	104.2	2.1	9	105(2.5)	50	[12]	[27]	[-6]	76	24	CR	0.1	OpenShort	(13)	11	-13	1	-19	1.2,96	58

26	Jan/16	10	102.58	102.72	103.2(0.08)	103.91(0.14)	104.09(0.06)	104.29	2.2	9	102(4.2)	50	[14]	[30]	[-3]	80	33	CR	0.3	OpenShort	(13)	11	-9	-2	-2	1.4,95	58
27	Jan/16	9	102.58	102.72	103.11(0.08)	103.77(0.14)	104.03(0.05)	104.35	2.3	9	98(6.5)	50	[14]	[28]	[24]	86	40	UT	0.4	OpenLong?	(13)	9	71	1	8	1.6,96	58
28	Jan/15	15	102.44	102.47	103.03(0.06)	103.63(0.12)	103.97(-0.02)	103.85	2.2	5	92(-15.7)	45	[11]	[13]	[-11]	73	2	CR	-0.2	HoldShort?	(9)	-4	-29	-8	-4	1.2,93	55
29	Jan/15	14	102.44	102.47	102.96(0.06)	103.51(0.16)	103.99(0.05)	104.06	2.5	5	107(7.4)	50	[11]	[28]	[7]	85	54	UT	0.1	OpenLong	(12)	9	25	-8	5	1.6,95	55
30	Jan/15	13	102.44	102.47	102.9(0.04)	103.35(0.16)	103.94(0.2)	103.88	2.3	5	100(6)	50	[7]	[54]	[-8]	84	112	CR	-0.1	OpenShort	(9)	35	-19	-9	0	1.5,96	55

31	Jan/15	12	102.44	102.47	102.86(0.04)	103.18(0.19)	103.74(0.23)	104.02	2.5	5	94(8.8)	50	[7]	[62]	[-2]	97	131	CR	0.5	OpenShort	(7)	40	-7	-4	13	1.9,99	55
32	Jan/15	11	102.44	102.47	102.82(0.05)	102.99(0.17)	103.51(0.23)	104.07	2.5	5	85(12.3)	50	[9]	[60]	[13]	108	129	UT	1	HoldLong	(7)	40	19	19	20	2.3,100	55
33	Jan/15	10	102.44	102.47	102.77(0.05)	102.82(0.17)	103.28(0.25)	103.94	2.3	5	73(12.2)	50	[9]	[64]	[16]	111	125	UT	1.4	HoldLong	(7)	44	24	25	20	2.5,98	55
34	Jan/15	9	102.44	102.47	102.72(0.03)	102.64(0.13)	103.02(0.25)	103.77	2.1	5	61(11.2)	50	[5]	[60]	[51]	109	139	UT	1.9	HoldLong?	(4)	44	128	27	20	2.7,91	55
35	Jan/14	15	102.34	102.24	102.69(-0.02)	102.51(0.02)	102.76(0.13)	102.88	1	3	49(-12.3)	15	[-4]	[26]	[6]	50	83	UR	0.4	SmallShort?	(-2)	23	3	23	18	0.6,85	48

36	Jan/14	14	102.34	102.24	102.71(0.01)	102.48(0.02)	102.63(0.16)	102.86	0.9	3	62(0.4)	45	[2]	[31]	[3]	36	44	UT	0.7	OpenLong	(-3)	27	-10	29	19	0.4,76	48
37	Jan/14	13	102.34	102.24	102.7(0.01)	102.46(0.03)	102.47(0.11)	102.93	1.1	3	61(0.7)	50	[2]	[23]	[21]	27	40	UT	1.4	OpenLong	(2)	18	38	35	20	0.7,59	48
38	Jan/14	12	102.34	102.24	102.7(-0)	102.43(0.01)	102.36(0.09)	102.66	0.6	3	61(0)	50	[0]	[18]	[15]	-18	26	UR	0.9	SmallShort	(0)	15	29	27	12	-0.1,35	48
39	Jan/14	11	102.34	102.24	102.69(-0.02)	102.42(-0.04)	102.27(0.02)	102.46	0.2	3	61(0.4)	40	[-3]	[1]	[14]	-51	8	UR	0.6	SmallShort	(-3)	3	35	10	8	-0.7,17	48
40	Jan/14	10	102.34	102.24	102.71(-0.04)	102.46(-0.08)	102.25(-0.09)	102.21	-0.2	3	60(3.2)	5	[-7]	[-21]	[9]	-78	-30	RG	-0.1	Wait	(-4)	-15	22	8	2	-1.5,10	48

41	Jan/14	9	102.34	102.24	102.75(-0.04)	102.54(-0.11)	102.34(-0.11)	102.06	-0.5	3	57(7.7)	-40	[-7]	[-27]	[-17]	-99	-56	DT	-0.9	OpenShort?	(-7)	-18	-47	-4	-11	-2.2,6	48
42	Jan/13	15	102.23	102.1	102.79(-0.01)	102.65(-0.06)	102.45(-0.06)	102.39	0.3	0	49(0.2)	15	[-2]	[-15]	[7]	-82	-45	RG	-0.2	Wait?	(-3)	-10	26	-10	-6	-1.5,6	47
43	Jan/13	14	102.23	102.1	102.8(-0.01)	102.71(-0.09)	102.51(-0.06)	102.21	-0	0	49(5.5)	-20	[-2]	[-18]	[-13]	-102	-65	DT	-1.2	HoldShort	(-3)	-10	-28	-14	-14	-2.3,6	47
44	Jan/13	13	102.23	102.1	102.81(-0.01)	102.8(-0.06)	102.58(-0.08)	102.4	0.3	0	44(1)	-30	[-2]	[-19]	[-17]	-86	-51	DT	-0.8	HoldShort	(-2)	-13	-38	-15	-18	-1.8,9	47
45	Jan/13	12	102.23	102.1	102.82(0.02)	102.87(-0.06)	102.66(-0.08)	102.67	0.8	0	43(-4.2)	20	[3]	[-18]	[2]	-53	-55	RG	0	Wait	(3)	-13	10	-7	0	-0.7,15	47

46	Jan/13	11	102.23	102.1	102.8(0.01)	102.93(-0.01)	102.74(-0.11)	102.6	0.7	0	47(-2.6)	-10	[2]	[-19]	[-10]	-61	-63	DR	-0.6	OpenShort	(2)	-18	-12	-28	-18	-0.8,9	47
47	Jan/13	10	102.23	102.1	102.79(0.03)	102.93(-0)	102.85(-0.07)	102.68	0.8	0	49(-8.6)	35	[5]	[-11]	[0]	-41	-64	RG	-0.6	Wait	(3)	-12	21	-30	-17	-0.4,19	47
48	Jan/13	9	102.23	102.1	102.76(0.03)	102.94(-0.02)	102.92(-0.1)	102.54	0.6	0	58(-8.9)	-5	[5]	[-17]	[-17]	-31	-83	DR	-1.2	OpenShort?	(3)	-17	-40	-10	-20	-0.7,37	47
49	Jan/10	15	102.16	102.14	102.73(0.05)	102.96(-0.01)	103.02(-0.05)	102.82	1.1	3	67(1.3)	25	[8]	[-6]	[-10]	23	-61	DR	-0.6	OpenShort?	(7)	-8	-34	8	-6	0.3,65	53
50	Jan/10	14	102.16	102.14	102.68(0.07)	102.97(0.01)	103.07(-0.04)	103.06	1.5	3	66(-7.9)	40	[12]	[-2]	[-1]	50	-51	DR	-0	OpenShort	(9)	-7	-13	17	1	0.9,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI