XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.0100 One month high (close): $39.9900

XLRE Daily Change: -0.8% Daily StdDev 0.79% XLRE EMA_5_Trend: 0.38% 10Minute StdDev: $0.1496

Latest Price : $39.67(-0.8%)

Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	14	38.75	39.15	37.8(0.04)	39.89(-0.04)	39.82(-0.21)	39.69	1.6	15	1522(0.4)	25	[5]	[-23]	[-6]	-22	413	DR	-0	OpenShort	(749)	-27	-4	-20	-18	0.2,23	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.15(daily_ema_10 -1.36%) 38.75(daily_ema_20 -2.37%) 37.8(hourly_sma_20 -4.76%) Resistance Levels: 39.89(weak_hourly_sma_10 0.5%)

2	Jan/22	13	38.75	39.15	37.79(0.04)	39.91(0.01)	39.9(-0.16)	39.7	1.7	15	1521(0.5)	15	[5]	[-14]	[-16]	-8	435	DR	-0	OpenShort	(4)	-20	-27	-21	-20	0.2,37	62
3	Jan/22	12	38.75	39.15	37.77(0.03)	39.9(0.03)	39.96(-0.1)	39.78	1.8	15	1521(0.5)	10	[4]	[-5]	[-18]	15	478	DR	-0	OpenShort	(7)	-13	-41	-14	-20	0.2,60	62
4	Jan/22	11	38.75	39.15	37.76(0.07)	39.89(0.07)	40(-0.01)	39.9	2	15	1520(1)	50	[9]	[10]	[-19]	37	502	CR	-0	HoldShort	(7)	-1	-47	-7	-20	0.2,82	62
5	Jan/22	10	38.75	39.15	37.73(0.08)	39.86(0.1)	40(0.09)	40.04	2.3	15	1519(1.3)	50	[10]	[25]	[-6]	54	556	CR	0	HoldShort	(15)	11	-20	-1	10	0.3,96	62

6	Jan/22	9	38.75	39.15	37.7(0.09)	39.82(0.1)	39.96(0.13)	40.1	2.4	15	1518(1.5)	50	[11]	[30]	[13]	58	586	UT	0	OpenLong?	(15)	17	34	0	20	0.3,100	62
7	Jan/21	15	38.68	39	37.67(0.11)	39.78(0.08)	39.91(0.16)	40	2.4	15	1516(-53.6)	50	[14]	[34]	[7]	58	555	UT	0	OpenLong?	(11)	20	11	0	20	0.3,100	69
8	Jan/21	14	38.68	39	37.63(0.1)	39.75(0.08)	39.85(0.18)	39.97	2.3	15	1570(1.6)	50	[13]	[37]	[8]	58	568	UT	0	OpenLong	(11)	23	20	0	20	0.3,100	69
9	Jan/21	13	38.68	39	37.59(0.08)	39.72(0.08)	39.78(0.16)	39.91	2.2	15	1568(1.3)	50	[10]	[33]	[10]	58	581	UT	0	OpenLong	(15)	21	27	0	8	0.3,100	69
10	Jan/21	12	38.68	39	37.56(0.08)	39.69(11.16)	39.72(0.1)	39.83	2.1	15	1567(1.3)	50	[10]	[736]	[-137]	58	547	CR	0	HoldShort	(11)	13	0	0	-20	0.3,100	69

11	Jan/21	11	38.68	39	37.53(0.08)	35.7(0.09)	39.68(0.08)	39.83	2.1	15	1566(1.3)	50	[10]	[24]	[67]	58	553	UT	0	OpenLong	(11)	10	51	0	20	0.3,100	69
12	Jan/21	10	38.68	39	37.5(0.06)	35.67(0.08)	39.68(0)	39.68	1.8	15	1564(0.9)	50	[8]	[12]	[57]	58	523	UT	0	OpenLong	(11)	0	18	0	20	0.3,100	69
13	Jan/21	9	38.68	39	37.48(0.07)	35.64(0.04)	39.65(-0.01)	39.63	1.7	15	1564(1)	50	[9]	[9]	[57]	58	501	UT	-0	OpenLong?	(7)	-1	7	0	20	0.3,100	69
14	Jan/17	15	38.59	38.84	37.45(0.06)	35.63(0.06)	39.66(0.01)	39.61	2.2	13	1563(-264.9)	50	[8]	[11]	[55]	58	525	UT	-0	OpenLong?	(7)	1	-14	0	20	0.3,100	66
15	Jan/17	14	38.59	38.84	37.43(0.11)	35.61(0.08)	39.66(25)	39.65	2.3	13	1827(1.8)	50	[14]	[3218]	[63]	58	6415	UT	-0	OpenLong	(11)	3205	-7	11	20	0.3,100	66

16	Jan/17	13	38.59	38.84	37.39(0.12)	35.58(0.08)	31.73(0.14)	39.67	2.3	13	1826(2.1)	50	[15]	[31]	[68]	58	529	UT	0.9	OpenLong	(15)	18	-11	11	20	0.3,100	66
17	Jan/17	12	38.59	38.84	37.34(0.11)	35.55(0.11)	31.69(0.17)	39.7	2.4	13	1824(2.1)	50	[14]	[36]	[90]	58	566	UT	0.9	OpenLong	(18)	22	14	51	20	0.3,100	66
18	Jan/17	11	38.59	38.84	37.3(0.11)	35.51(0.13)	31.64(0.14)	39.66	2.3	13	1821(2.1)	50	[14]	[34]	[86]	25	559	UT	0.9	OpenLong	(15)	18	14	-19	20	0.3,67	66
19	Jan/17	10	38.59	38.84	37.26(0.11)	35.46(0.08)	31.6(0.13)	39.62	2.2	13	1819(1.9)	50	[14]	[29]	[93]	25	557	UT	0.9	OpenLong	(15)	17	0	-19	20	0.3,67	66
20	Jan/17	9	38.59	38.84	37.22(-4.97)	35.43(-9.97)	31.56(-19.97)	0	-82.1	13	1817(1766.8)	-25	[-637]	[-3355]	[-4848]	-95	-10021	DT	-3.7	OpenShort?	(-704)	-2560	-13514	-61	-20	-4.4,65	66

21	Jan/16	15	38.51	38.73	39.16(0.05)	39.36(0.07)	39.43(0.03)	39.46	2.4	13	51(-7.2)	50	[6]	[15]	[2]	82	39	UT	0.1	HoldLong?	(11)	4	7	-2	5	1.3,99	67
22	Jan/16	14	38.51	38.73	39.14(0.05)	39.33(0.05)	39.42(0.09)	39.44	2.3	13	58(2.5)	50	[6]	[21]	[-2]	82	54	CR	0.1	OpenShort	(7)	12	-7	-1	5	1.3,99	67
23	Jan/16	13	38.51	38.73	39.12(0.06)	39.31(0.08)	39.38(0.12)	39.46	2.4	13	55(3.4)	50	[8]	[27]	[4]	87	61	UT	0.4	OpenLong	(11)	15	11	-2	8	1.5,99	67
24	Jan/16	12	38.51	38.73	39.1(0.07)	39.28(0.08)	39.33(0.07)	39.43	2.3	13	52(3)	50	[9]	[21]	[9]	89	30	UT	0.5	OpenLong	(7)	9	20	3	20	1.6,99	67
25	Jan/16	11	38.51	38.73	39.07(0.04)	39.25(0.13)	39.3(0.06)	39.37	2.2	13	49(3)	50	[5]	[22]	[-3]	86	56	CR	0.4	OpenShort	(7)	8	-7	4	-15	1.5,98	67

26	Jan/16	10	38.51	38.73	39.05(0.04)	39.2(0.16)	39.28(0.09)	39.39	2.2	13	46(4)	50	[5]	[28]	[14]	92	74	UT	0.6	OpenLong	(7)	12	42	-0	3	1.9,94	67
27	Jan/16	9	38.51	38.73	39.03(0.04)	39.14(0.13)	39.28(0)	39.27	1.9	13	42(1.7)	50	[5]	[14]	[6]	79	22	UT	0.2	OpenLong?	(7)	0	20	-3	-3	1.4,94	67
28	Jan/15	15	38.4	38.59	39.01(0.05)	39.09(0.1)	39.24(0.04)	39.21	2.4	9	40(-8.2)	50	[6]	[16]	[-8]	74	12	CR	-0.2	HoldShort?	(4)	5	-24	-6	10	1.2,94	67
29	Jan/15	14	38.4	38.59	38.99(0.08)	39.05(0.11)	39.23(0.08)	39.28	2.6	9	48(-1.8)	50	[10]	[22]	[5]	93	13	UT	0.3	HoldLong	(11)	10	14	-3	10	1.8,98	67
30	Jan/15	13	38.4	38.59	38.96(0.09)	39.01(0.09)	39.2(0.2)	39.24	2.5	9	50(-1.1)	50	[12]	[37]	[5]	88	32	UT	0.2	HoldLong	(14)	26	7	4	20	1.6,98	67

31	Jan/15	12	38.4	38.59	38.93(0.09)	38.97(0.05)	39.12(0.23)	39.22	2.4	9	51(-0.2)	50	[12]	[38]	[1]	91	40	UT	0.6	HoldLong	(11)	30	-11	11	20	1.7,98	67
32	Jan/15	11	38.4	38.59	38.89(0.09)	38.95(0.06)	39.03(0.23)	39.25	2.5	9	52(-1.8)	50	[12]	[39]	[21]	103	60	UT	1.3	CloseLong	(11)	30	38	34	20	2.1,100	67
33	Jan/15	10	38.4	38.59	38.85(0.07)	38.93(0.04)	38.94(0.16)	39.14	2.2	9	53(-0.7)	50	[9]	[28]	[7]	76	41	UT	1.1	HoldLong	(14)	21	0	25	20	1.6,86	67
34	Jan/15	9	38.4	38.59	38.82(0.08)	38.91(0.04)	38.88(0.15)	39.14	2.2	9	54(-0.5)	50	[10]	[27]	[36]	58	39	UT	1.4	OpenLong?	(11)	19	97	13	18	1.7,65	67
35	Jan/14	15	38.33	38.53	38.79(0.07)	38.9(-0.02)	38.82(-0.02)	38.86	1.5	9	55(-4.7)	50	[9]	[1]	[10]	1	-52	UT	0.2	OpenLong?	(7)	-3	31	-9	10	0.4,41	65

36	Jan/14	14	38.33	38.53	38.76(0.05)	38.91(-0.05)	38.83(-0.1)	38.77	1.3	9	59(-7.6)	50	[7]	[-12]	[-8]	0	-73	DR	-0.3	OpenShort	(7)	-13	-14	-14	-18	0,50	65
37	Jan/14	13	38.33	38.53	38.74(0.06)	38.93(-0.02)	38.87(-0.11)	38.81	1.4	9	67(-4.6)	50	[8]	[-11]	[-6]	18	-64	DR	-0.3	OpenShort	(11)	-14	-7	-14	-18	0.3,60	65
38	Jan/14	12	38.33	38.53	38.71(0.05)	38.94(0.02)	38.91(-0.1)	38.83	1.4	9	71(-3.7)	50	[7]	[-8]	[-6]	28	-43	DR	-0.3	OpenShort	(11)	-13	-4	-16	-20	0.5,65	65
39	Jan/14	11	38.33	38.53	38.69(0.07)	38.93(0.06)	38.95(-0.05)	38.84	1.5	9	75(-3.2)	50	[9]	[2]	[-11]	42	-39	CR	-0.4	HoldShort	(11)	-7	-20	-15	-20	0.6,77	65
40	Jan/14	10	38.33	38.53	38.66(0.08)	38.91(0.08)	38.97(-0.05)	38.9	1.6	9	78(-2.3)	50	[10]	[4]	[-11]	61	-29	CR	-0.3	HoldShort	(11)	-7	-24	-10	-20	0.9,88	65

41	Jan/14	9	38.33	38.53	38.63(0.09)	38.88(0.1)	38.99(-0.01)	38.97	1.8	9	81(0.1)	50	[12]	[11]	[-9]	76	1	CR	-0.1	OpenShort?	(14)	-1	-24	-4	-5	1.2,96	65
42	Jan/13	15	38.27	38.47	38.59(0.09)	38.84(0.15)	38.99(0.07)	39.04	2.3	10	81(0.1)	50	[12]	[25]	[3]	88	50	UT	0.2	HoldLong?	(14)	9	11	-5	0	1.6,98	63
43	Jan/13	14	38.27	38.47	38.55(0.08)	38.78(0.12)	38.96(0.12)	39.01	2.2	10	80(4.3)	50	[10]	[29]	[9]	91	72	UT	0.2	OpenLong	(14)	16	24	-6	20	1.7,98	63
44	Jan/13	13	38.27	38.47	38.52(0.1)	38.73(0.12)	38.91(0.17)	38.94	2	10	76(3.7)	50	[13]	[36]	[-8]	88	54	CR	0.1	OpenShort	(11)	22	-20	-8	-3	1.6,98	63
45	Jan/13	12	38.27	38.47	38.48(0.1)	38.68(0.16)	38.84(0.19)	39	2.1	10	72(6.1)	50	[13]	[41]	[5]	103	90	UT	0.7	HoldLong	(14)	25	7	-2	20	2.1,100	63

46	Jan/13	11	38.27	38.47	38.44(0.11)	38.62(0.19)	38.77(0.21)	38.98	2.1	10	66(8.1)	50	[14]	[46]	[13]	110	85	UT	0.9	HoldLong	(18)	27	31	4	18	2.4,100	63
47	Jan/13	10	38.27	38.47	38.4(0.1)	38.55(0.15)	38.69(0.23)	38.89	1.8	10	58(9)	50	[13]	[46]	[20]	113	89	UT	1	HoldLong	(14)	30	49	6	20	2.5,100	63
48	Jan/13	9	38.27	38.47	38.36(0.07)	38.49(0.11)	38.6(0.12)	38.75	1.4	10	49(4.7)	50	[9]	[28]	[24]	108	61	UT	0.9	HoldLong?	(11)	16	49	36	20	2.3,100	63
49	Jan/10	15	38.19	38.4	38.33(0.07)	38.45(0.09)	38.55(0.07)	38.61	1.4	8	45(-3.3)	50	[9]	[19]	[8]	98	20	UT	0.4	HoldLong?	(7)	9	4	33	8	1.9,100	54
50	Jan/10	14	38.19	38.4	38.3(0.06)	38.42(0.1)	38.52(0.12)	38.6	1.3	8	48(2.8)	50	[8]	[26]	[8]	94	50	UT	0.5	OpenLong	(11)	16	4	31	20	2,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI